Capgemini SE
Actions Port. EO 8
ISIN: FR0000125338WKN: 869858Symbol: CGMWährung: EUR
197,45 EUR
-4,01 %
-8,25
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000125338%2Fcapgemini-se%2F"},"main_instrument":{"label":"Capgemini SE","params":{"isin":"FR0000125338","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 197,45EUR | 30.04. | 820 | 161.909,00 |
| Xetra | 197,95EUR | 30.04. | 282 | 55.821,90 |
| Frankfurt | 198,10EUR | 30.04. | 181 | 35.856,10 |
| Stuttgart | 197,50EUR | 30.04. | 95 | 18.762,50 |
| Düsseldorf | 205,70EUR | 30.04. | ||
| Hamburg | 205,70EUR | 30.04. | ||
| Hannover | 205,90EUR | 30.04. | ||
| München | 205,70EUR | 30.04. | ||
| Berlin | 197,40EUR | 30.04. | ||
| Lang & Schwarz | 196,95EUR | 30.04. | ||
| Quotrix | 206,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,92 | -7,52 | +17,49 | +20,25 | +29,31 | +81,48 |
| Volatilität [%] | 38,34 | 23,73 | 21,64 | 24,28 | 27,05 | 30,30 |
| Sharpe-Ratio | -6,509 | -3,930 | 1,516 | 0,7817 | 0,3716 | 0,4778 |
| Hoch | 210,60 | 215,40 | 228,00 | 228,00 | 228,00 | 228,00 |
| Tief | 197,45 | 196,90 | 165,60 | 152,20 | 148,35 | 52,36 |
| Hist. Kurs | 205,50 | 213,50 | 168,05 | 164,20 | 152,70 | 108,80 |
| Gehand. Stk. | 590,01 Tsd. | 3,02 Mio. | 20,07 Mio. | 33,91 Mio. | 78,28 Mio. | 111,48 Mio. |
| Max. Verlust | -4,011 | -7,518 | -13,09 | -13,09 | -29,55 | -52,14 |
Portrait
Informationstechnologie
Webseite http://www.capgemini.com
Quotes
- Geld (30.04.)196,85
- Brief (30.04.)197,20
- Spread (in %)0,3500 (0,18 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs209,40
- Tageshoch210,60
- Tagestief197,45
- Kurs (30.04.2024)197,45
- Umsatz EUR161.909,00
- Gehand. Stk.820
Kursdaten Vortag
- Vortag-Eröffnung203,40
- Vortag-Hoch206,50
- Vortag-Tief203,30
- Vortag-Schlusskurs205,70
Stammdaten
- WertpapiertypAktie
- ISINFR0000125338
- WKN869858
- BranchenIT-Dienstleister, Unternehmensberatung
Fundamentaldaten
- Mitarbeiterzahl39.626
- Hauptversammlung31.12.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000125338%2Fcapgemini-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capgemini SE","params":{"isin":"FR0000125338","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}