Capgemini SE
Actions Port. EO 8
ISIN: FR0000125338WKN: 869858Symbol: CGMWährung: EUR
126,80 EUR
+0,28 %
+0,35
Börse:
Stand:
19:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000125338%2Fcapgemini-se%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Capgemini SE","params":{"isin":"FR0000125338","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,95EUR | 18:12 | 728 | 92.419,60 |
| Xetra | 126,35EUR | 17:35 | 25 | 3.158,75 |
| L&S | 126,70EUR | 19:22 | 2 | 253,40 |
| Düsseldorf | 126,00EUR | 08:10 | ||
| Frankfurt | 126,05EUR | 08:02 | ||
| Hamburg | 126,30EUR | 17:25 | ||
| Hannover | 126,30EUR | 17:25 | ||
| München | 126,30EUR | 17:25 | ||
| Berlin | 126,80EUR | 19:10 | ||
| Quotrix | 126,15EUR | 07:27 | ||
| Stuttgart | 125,60EUR | 09:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,96 | -7,24 | -20,77 | -30,12 | -31,86 | +12,66 |
| Volatilität [%] | 25,15 | 26,35 | 30,41 | 30,40 | 27,45 | 27,42 |
| Sharpe-Ratio | 6,554 | -3,335 | -1,473 | -1,109 | -0,3994 | 0,1486 |
| Hoch | 126,80 | 139,50 | 165,10 | 199,80 | 227,30 | 227,30 |
| Tief | 121,35 | 120,95 | 119,30 | 119,30 | 119,30 | 96,10 |
| Hist. Kurs | 123,15 | 136,70 | 160,05 | 181,45 | 186,10 | 112,55 |
| ∅-Preis | 123,58 | 128,45 | 141,44 | 156,61 | 172,62 | 169,01 |
| ∅-Volumen | 891,85 | 185,81 | 92,54 | 90,24 | 127,47 | |
| Max. Verlust [%] | -0,6090 | -12,04 | -25,61 | -39,17 | -46,56 | -46,56 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 124 | 224 | 367 | 542 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 179 | 326 | 530 | 771 |
Portrait
Informationstechnologie
Webseite http://www.capgemini.com
Kurzmeldungen
Capgemini SE
126,70 +0,32%07.07. Capgemini übernimmt den US-Konzern WNS für 3,3 Milliarden US-Dollar. Der französische IT-Dienstleister zahlt 76,5 Dollar pro Aktie - ein Aufschlag von 17?Prozent. Beide Unternehmensvorstände haben der Übernahme zugestimmt. Der Abschluss wird bis Jahresende erwartet. Die Capgemini-Aktie reagierte mit einem Kursrückgang von rund drei Prozent.
Quelle: Goyax-RedaktionQuotes
- Geld (19:10)126,20
- Brief (19:10)127,40
- Spread (in %)1,200 (0,95 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs126,25
- Tageshoch126,80
- Tagestief125,30
- Kurs (19:10)126,80
Kursdaten Vortag
- Vortag-Eröffnung122,80
- Vortag-Hoch126,70
- Vortag-Tief122,80
- Vortag-Schlusskurs126,45
Stammdaten
- WertpapiertypAktie
- ISINFR0000125338
- WKN869858
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenIT-Dienstleister, Unternehmensberatung
Fundamentaldaten
- Mitarbeiterzahl39.626
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000125338%2Fcapgemini-se%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capgemini SE","params":{"isin":"FR0000125338","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}