Capgemini SE
Actions Port. EO 8
ISIN: FR0000125338WKN: 869858Symbol: CGMWährung: EUR
139,50 EUR
+0,72 %
+1,00
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000125338%2Fcapgemini-se%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Capgemini SE","params":{"isin":"FR0000125338","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 139,95EUR | 30.04. | 1.513 | 211.744,35 |
| Lang & Schwarz | 140,45EUR | 30.04. | 154 | 21.629,30 |
| Xetra | 139,05EUR | 30.04. | 39 | 5.422,95 |
| Düsseldorf | 137,65EUR | 30.04. | ||
| Hamburg | 139,25EUR | 30.04. | ||
| Hannover | 139,20EUR | 30.04. | ||
| München | 139,30EUR | 30.04. | ||
| Berlin | 139,50EUR | 30.04. | ||
| Frankfurt | 137,55EUR | 30.04. | ||
| Quotrix | 138,15EUR | 30.04. | ||
| Stuttgart | 138,85EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,76 | -3,79 | -15,20 | -29,33 | -27,57 | +63,58 |
| Volatilität [%] | 45,83 | 43,13 | 32,99 | 29,20 | 27,74 | 28,09 |
| Sharpe-Ratio | 6,703 | -1,182 | -0,9868 | -1,145 | -0,3242 | 0,4104 |
| Hoch | 141,35 | 146,90 | 186,60 | 214,60 | 227,30 | 227,30 |
| Tief | 128,20 | 119,30 | 119,30 | 119,30 | 119,30 | 81,16 |
| Hist. Kurs | 131,90 | 145,00 | 164,50 | 197,40 | 192,60 | 85,28 |
| ∅-Preis | 132,95 | 131,03 | 154,40 | 172,59 | 176,36 | 166,43 |
| ∅-Volumen | 29,79 | 5,085 | 2,472 | 60,38 | 232,17 | |
| Max. Verlust [%] | -1,359 | -16,21 | -34,57 | -43,22 | -46,48 | -46,48 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 56 | 234 | 417 | 542 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 85 | 337 | 589 | 771 |
Portrait
Informationstechnologie
Webseite http://www.capgemini.com
Quotes
- Geld (30.04.)139,20
- Brief (30.04.)140,60
- Spread (in %)1,400 (1,01 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs137,80
- Tageshoch140,50
- Tagestief137,00
- Kurs (30.04.2025)139,50
Kursdaten Vortag
- Vortag-Eröffnung136,40
- Vortag-Hoch141,35
- Vortag-Tief135,35
- Vortag-Schlusskurs138,50
Stammdaten
- WertpapiertypAktie
- ISINFR0000125338
- WKN869858
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenIT-Dienstleister, Unternehmensberatung
Fundamentaldaten
- Mitarbeiterzahl39.626
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000125338%2Fcapgemini-se%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capgemini SE","params":{"isin":"FR0000125338","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}