SCOR SE
Act.au Porteur EO 7,8769723
ISIN: FR0010411983WKN: A0LGQXSymbol: SDRCWährung: EUR
29,76 EUR
-2,04 %
-0,62
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F"},"main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 29,76EUR | 03.05. | 6.677 | 198.707,52 |
Stuttgart | 29,84EUR | 03.05. | 1.950 | 58.188,00 |
Lang & Schwarz | 29,70EUR | 03.05. | 684 | 20.314,80 |
Frankfurt | 29,90EUR | 03.05. | 200 | 5.980,00 |
Xetra | 30,04EUR | 03.05. | 142 | 4.265,68 |
Quotrix | 30,40EUR | 03.05. | ||
Düsseldorf | 30,28EUR | 03.05. | ||
München | 30,40EUR | 03.05. | ||
Berlin | 30,26EUR | 03.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,43 | -4,68 | +4,31 | +25,52 | +10,43 | -18,17 |
Volatilität [%] | 70,20 | 33,03 | 29,54 | 29,65 | 33,87 | 40,20 |
Sharpe-Ratio | -0,2604 | -0,9338 | 0,5110 | 0,8981 | 0,2267 | 0,0603 |
Hoch | 31,98 | 31,98 | 32,78 | 32,78 | 32,78 | 40,06 |
Tief | 29,58 | 28,64 | 25,31 | 22,75 | 13,36 | 13,36 |
Hist. Kurs | 30,50 | 31,22 | 28,53 | 23,71 | 26,95 | 36,37 |
Gehand. Stk. | 2,19 Mio. | 3,81 Mio. | 13,18 Mio. | 25,12 Mio. | 62,05 Mio. | 86,70 Mio. |
Max. Verlust | -5,003 | -6,534 | -10,38 | -15,79 | -55,76 | -65,50 |
Kennzahlen
Im Geschäftsjahr 2023 hat SCOR SE bisher 1,800€ (1,954$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,35 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,800 | 1,954 | 6,35 % | 21.05.2024 | ||
2022 | 1,400 | 1,503 | 4,94 % | 30.05.2023 | ||
2021 | 1,800 | 1,901 | 6,35 % | 20.05.2022 | ||
2020 | 1,800 | 2,163 | 6,35 % | 30.04.2021 | ||
2019 | 1,800 | 1,957 | 6,79 % | 29.04.2020 |
Quotes
- Geld (03.05.)29,70
- Brief (03.05.)29,80
- Spread (in %)0,1000 (0,34 %)
- Geld Stk.105
- Brief Stk.104
Kursdaten
- Eröffnungskurs30,12
- Tageshoch30,12
- Tagestief29,58
- Kurs (03.05.2024)29,76
- Umsatz EUR198.707,52
- Gehand. Stk.6.677
Kursdaten Vortag
- Vortag-Eröffnung30,78
- Vortag-Hoch31,00
- Vortag-Tief30,08
- Vortag-Schlusskurs30,38
Stammdaten
- WertpapiertypAktie
- ISINFR0010411983
- WKNA0LGQX
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Fundamentaldaten
- Hauptversammlung17.05.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}