Halma PLC
Registered Shares LS -,10
ISIN: GB0004052071WKN: 865047Symbol: H11Währung: EUR
26,22 EUR
-0,23 %
-0,06
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,22EUR | 30.04. | 28 | 734,16 |
| Lang & Schwarz | 25,72EUR | 30.04. | ||
| Quotrix | 26,40EUR | 30.04. | ||
| Stuttgart | 25,78EUR | 30.04. | ||
| Düsseldorf | 25,80EUR | 30.04. | ||
| Hannover | 26,02EUR | 30.04. | ||
| München | 26,04EUR | 30.04. | ||
| Berlin | 26,04EUR | 30.04. | ||
| Frankfurt | 26,02EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,46 | -4,31 | +22,52 | +0,08 | -11,60 | +24,03 |
| Volatilität [%] | 52,46 | 30,44 | 26,12 | 26,87 | 32,39 | 35,47 |
| Sharpe-Ratio | -0,3924 | -1,660 | 1,628 | 0,0630 | -0,0242 | 0,2529 |
| Hoch | 26,50 | 28,24 | 28,24 | 29,35 | 39,20 | 39,20 |
| Tief | 25,12 | 25,12 | 21,25 | 20,70 | 20,70 | 17,65 |
| Hist. Kurs | 26,34 | 27,40 | 21,40 | 26,20 | 29,66 | 21,14 |
| Gehand. Stk. | 41,73 Tsd. | 134,71 Tsd. | 982,71 Tsd. | 2,70 Mio. | 13,83 Mio. | 19,78 Mio. |
| Max. Verlust | -4,632 | -8,920 | -10,13 | -29,30 | -46,85 | -46,85 |
Quotes
- Geld (30.04.)25,86
- Brief (30.04.)26,24
- Spread (in %)0,3800 (1,47 %)
- Geld Stk.202
- Brief Stk.199
Kursdaten
- Eröffnungskurs26,22
- Tageshoch26,22
- Tagestief26,22
- Kurs (30.04.2024)26,22
- Umsatz EUR734,16
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung25,96
- Vortag-Hoch26,50
- Vortag-Tief25,92
- Vortag-Schlusskurs26,28
Stammdaten
- WertpapiertypAktie
- ISINGB0004052071
- WKN865047
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004052071%2Fhalma-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}