Persimmon PLC
Registered Shares LS -,10
ISIN: GB0006825383WKN: 882058Symbol: OHPWährung: EUR
15,27 EUR
-0,68 %
-0,11
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006825383%2Fpersimmon-plc%2F"},"main_instrument":{"label":"Persimmon PLC","params":{"isin":"GB0006825383","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,27EUR | 30.04. | 250 | 3.817,50 |
| Lang & Schwarz | 15,06EUR | 30.04. | ||
| Quotrix | 15,62EUR | 30.04. | ||
| Stuttgart | 15,30EUR | 30.04. | ||
| Düsseldorf | 14,68EUR | 30.04. | ||
| München | 15,52EUR | 30.04. | ||
| Berlin | 15,53EUR | 30.04. | ||
| Frankfurt | 15,22EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,48 | -0,62 | +26,99 | +0,76 | -58,45 | -43,09 |
| Volatilität [%] | 32,69 | 26,87 | 31,44 | 34,65 | 38,25 | 45,21 |
| Sharpe-Ratio | -2,814 | -0,2220 | 1,642 | 0,1372 | -0,6172 | -0,0739 |
| Hoch | 15,50 | 15,60 | 17,67 | 17,67 | 38,31 | 40,25 |
| Tief | 15,06 | 14,67 | 11,70 | 10,95 | 10,95 | 10,95 |
| Hist. Kurs | 15,50 | 15,37 | 12,03 | 15,16 | 36,75 | 26,83 |
| Gehand. Stk. | 12,29 Tsd. | 171,23 Tsd. | 1,84 Mio. | 3,35 Mio. | 20,93 Mio. | 28,48 Mio. |
| Max. Verlust | -2,871 | -4,556 | -15,86 | -30,91 | -71,14 | -72,40 |
Quotes
- Geld (30.04.)15,22
- Brief (30.04.)15,45
- Spread (in %)0,2350 (1,54 %)
- Geld Stk.342
- Brief Stk.337
Kursdaten
- Eröffnungskurs15,27
- Tageshoch15,27
- Tagestief15,27
- Kurs (30.04.2024)15,27
- Umsatz EUR3.817,50
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung15,38
- Vortag-Hoch15,38
- Vortag-Tief15,38
- Vortag-Schlusskurs15,38
Stammdaten
- WertpapiertypAktie
- ISINGB0006825383
- WKN882058
- BranchenBaudienstleister, Baugewerbe, Immobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006825383%2Fpersimmon-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Persimmon PLC","params":{"isin":"GB0006825383","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}