Carnival PLC
Registered Shares DL 1,66
ISIN: GB0031215220WKN: 120071Symbol: POH1Währung: EUR
12,08 EUR
-1,71 %
-0,21
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031215220%2Fcarnival-plc%2F"},"main_instrument":{"label":"Carnival PLC","params":{"isin":"GB0031215220","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 12,08EUR | 08.05. | 41.591 | 502.211,33 |
Tradegate | 12,17EUR | 08.05. | 16.979 | 206.549,54 |
Frankfurt | 12,00EUR | 08.05. | 4.200 | 50.400,00 |
Stuttgart | 12,24EUR | 08.05. | 2.370 | 28.996,95 |
Lang & Schwarz | 12,06EUR | 08.05. | 2.095 | 25.265,70 |
Berlin | 12,09EUR | 08.05. | 340 | 4.108,90 |
München | 12,08EUR | 08.05. | 10 | 120,75 |
Quotrix | 12,12EUR | 08.05. | ||
Düsseldorf | 12,03EUR | 08.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -5,22 | -6,72 | +12,33 | +42,87 | -36,31 | -57,52 |
Volatilität [%] | 24,36 | 31,12 | 40,41 | 46,45 | 55,79 | 75,11 |
Sharpe-Ratio | -9,468 | -2,025 | 0,8242 | 0,9767 | -0,0135 | 0,0966 |
Hoch | 12,78 | 13,26 | 16,23 | 16,23 | 22,30 | 44,00 |
Tief | 12,13 | 11,78 | 10,22 | 8,048 | 5,650 | 5,650 |
Hist. Kurs | 12,74 | 12,95 | 10,75 | 8,452 | 18,96 | 28,43 |
Gehand. Stk. | 898,93 Tsd. | 5,81 Mio. | 70,99 Mio. | 167,14 Mio. | 632,90 Mio. | 1,32 Mrd. |
Max. Verlust | -3,571 | -8,575 | -25,75 | -41,56 | -73,30 | -86,65 |
Quotes
- Geld (08.05.)0
- Brief (08.05.)12,19
- Spread 0
- Geld Stk.0
- Brief Stk.400
Kursdaten
- Eröffnungskurs12,18
- Tageshoch12,26
- Tagestief11,98
- Kurs (08.05.2024)12,08
- Umsatz EUR502.211,33
- Gehand. Stk.41.591
Kursdaten Vortag
- Vortag-Eröffnung12,40
- Vortag-Hoch12,54
- Vortag-Tief12,27
- Vortag-Schlusskurs12,29
Stammdaten
- WertpapiertypAktie
- ISINGB0031215220
- WKN120071
- BranchenTouristik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031215220%2Fcarnival-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival PLC","params":{"isin":"GB0031215220","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}