Carnival PLC Aktie - Aktienkurs - GB0031215220

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031215220%2Fcarnival-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Carnival PLC","params":{"isin":"GB0031215220","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	14,75EUR	17:35	150.976	2,23 Mio.
Tradegate	14,64EUR	20:47	50.154	734.254,56
Lang & Schwarz	14,63EUR	21:35	10.704	156.546,00
Frankfurt	14,74EUR	20:35	5.200	76.648,00
München	14,67EUR	17:23	700	10.269,00
Stuttgart	14,68EUR	17:07	650	9.542,00
Berlin	14,63EUR	17:02	500	7.315,00
Quotrix	15,10EUR	07:27
Düsseldorf	14,52EUR	19:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,88	-14,64	-19,99	+14,84	-4,13	+15,33
Volatilität [%]	19,65	114,16	61,15	53,52	54,22	59,80
Sharpe-Ratio	16,82	-0,8143	-0,3550	0,5492	0,2303	0,3229
Hoch	15,15	17,14	24,65	24,65	24,65	24,65
Tief	14,36	12,50	12,50	12,04	5,746	5,746
Hist. Kurs	14,36	17,14	18,29	12,74	15,26	12,69
∅-Preis	14,84	14,79	19,84	16,91	12,73	13,93
∅-Volumen		590,24	3,46 Tsd.	2,02 Tsd.	2,43 Tsd.	4,09 Tsd.
Max. Verlust [%]		-27,07	-49,29	-49,29	-61,98	-73,77
Max. Verlustperiode (Handelstage)		20	60	72	323	890
Max. Verlustperiode (Kalendertage)		32	88	100	461	1.272

Quotes

Geld (21:22)14,63
Brief (21:22)14,78
Spread (in %)0,1450 (0,99 %)
Geld Stk.550
Brief Stk.550

Kursdaten

Eröffnungskurs15,02
Tageshoch15,02
Tagestief14,63
Kurs (17:02)14,63
Umsatz EUR7.315,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung15,15
Vortag-Hoch15,15
Vortag-Tief15,15
Vortag-Schlusskurs15,15

Stammdaten

WertpapiertypAktie
ISINGB0031215220
WKN120071
HerkunftGroßbritannien
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031215220%2Fcarnival-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival PLC","params":{"isin":"GB0031215220","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}