Carnival PLC Aktie - Aktienkurs - GB0031215220 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031215220%2Fcarnival-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Carnival PLC","params":{"isin":"GB0031215220","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	24,55EUR	12:18	29.467	723.414,85
Tradegate	24,52EUR	12:20	4.930	120.883,60
L&S	24,54EUR	12:40	4.000	98.160,00
Quotrix	24,54EUR	12:27	100	2.454,00
Stuttgart	24,27EUR	07:40
Berlin	24,34EUR	08:08
Düsseldorf	24,29EUR	09:30
Frankfurt	24,32EUR	08:00
München	24,38EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,68	+3,93	+22,22	+83,35	+183,15	+90,23
Volatilität [%]	29,10	28,24	57,04	50,07	49,06	55,20
Sharpe-Ratio	-10,94	1,086	0,8893	1,379	0,8902	0,4622
Hoch	25,27	25,27	25,27	25,27	25,27	25,27
Tief	24,02	22,63	12,50	12,50	5,746	5,746
Hist. Kurs	25,27	23,42	19,92	13,28	8,596	12,80
∅-Preis	24,62	23,65	19,30	19,47	14,01	14,58
∅-Volumen	4,20 Tsd.	1,40 Tsd.	1,45 Tsd.	2,12 Tsd.	1,64 Tsd.	3,58 Tsd.
Max. Verlust [%]	-4,947	-4,947	-37,23	-49,29	-49,29	-73,77
Max. Verlustperiode (Handelstage)	4	6	79	144	323	890
Max. Verlustperiode (Kalendertage)	6	8	114	207	461	1.272

Quotes

Geld (12:27)24,54
Brief (12:27)24,55
Spread (in %)0,0100 (0,04 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs24,34
Tageshoch24,34
Tagestief24,34
Kurs (08:08)24,34

Kursdaten Vortag

Vortag-Eröffnung24,02
Vortag-Hoch24,02
Vortag-Tief24,02
Vortag-Schlusskurs24,02

Stammdaten

WertpapiertypAktie
ISINGB0031215220
WKN120071
HerkunftGroßbritannien
NotierungseinheitStück
BranchenTouristik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031215220%2Fcarnival-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival PLC","params":{"isin":"GB0031215220","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}