Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
58,55 EUR
+1,04 %
+0,60
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,55EUR | 06.05. | 48 | 2.810,40 |
| Lang & Schwarz | 58,55EUR | 06.05. | ||
| Quotrix | 58,30EUR | 06.05. | ||
| Stuttgart | 58,40EUR | 06.05. | ||
| Düsseldorf | 58,25EUR | 06.05. | ||
| Hannover | 58,05EUR | 06.05. | ||
| Berlin | 58,85EUR | 06.05. | ||
| Frankfurt | 57,70EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,04 | +2,18 | +33,07 | +19,98 | -18,11 | -3,70 |
| Volatilität [%] | 9,942 | 16,96 | 19,38 | 23,03 | 32,53 | |
| Sharpe-Ratio | 1,340 | 3,266 | 0,8813 | -0,2798 | 0,0605 | |
| Hoch | 57,95 | 58,65 | 59,50 | 59,50 | 71,50 | 72,50 |
| Tief | 57,95 | 56,45 | 43,40 | 43,40 | 40,80 | 40,80 |
| Hist. Kurs | 57,95 | 57,30 | 44,00 | 48,80 | 71,50 | 60,80 |
| Gehand. Stk. | 13,57 Tsd. | 160,80 Tsd. | 328,66 Tsd. | 1,34 Mio. | 1,87 Mio. | |
| Max. Verlust | -1,483 | -3,738 | -15,73 | -42,94 | -43,72 |
Quotes
- Geld (06.05.)58,65
- Brief (06.05.)59,15
- Spread (in %)0,5000 (0,85 %)
- Geld Stk.90
- Brief Stk.89
Kursdaten
- Eröffnungskurs58,55
- Tageshoch58,55
- Tagestief58,55
- Kurs (06.05.2024)58,55
- Umsatz EUR2.810,40
- Gehand. Stk.48
Kursdaten Vortag
- Vortag-Eröffnung57,95
- Vortag-Hoch57,95
- Vortag-Tief57,95
- Vortag-Schlusskurs57,95
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- BranchenDienstleistungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}