Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
13,84 EUR
+0,07 %
+0,01
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,84EUR | 29.04. | 546 | 7.553,91 |
| Frankfurt | 13,43EUR | 29.04. | 50 | 671,25 |
| Lang & Schwarz | 13,43EUR | 29.04. | ||
| Quotrix | 13,90EUR | 29.04. | ||
| Stuttgart | 13,52EUR | 29.04. | ||
| Düsseldorf | 13,58EUR | 29.04. | ||
| Hannover | 13,43EUR | 29.04. | ||
| München | 13,43EUR | 29.04. | ||
| Berlin | 13,80EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,75 | -8,01 | +23,09 | +48,44 | +87,11 | +63,73 |
| Volatilität [%] | 18,10 | 27,13 | 31,66 | 26,67 | 26,77 | 32,17 |
| Sharpe-Ratio | 9,078 | -4,063 | 1,379 | 1,497 | 0,8455 | 0,4849 |
| Hoch | 13,90 | 15,04 | 15,12 | 15,12 | 15,12 | 15,12 |
| Tief | 13,37 | 13,30 | 11,18 | 9,230 | 6,980 | 5,900 |
| Hist. Kurs | 13,47 | 15,04 | 11,24 | 9,320 | 7,394 | 8,450 |
| Gehand. Stk. | 48,93 Tsd. | 109,93 Tsd. | 1,27 Mio. | 1,72 Mio. | 3,32 Mio. | 5,87 Mio. |
| Max. Verlust | -0,5941 | -11,57 | -11,92 | -11,92 | -32,59 | -37,83 |
Quotes
- Geld (29.04.)13,65
- Brief (29.04.)13,85
- Spread (in %)0,2050 (1,5024 %)
- Geld Stk.382
- Brief Stk.376
Kursdaten
- Eröffnungskurs13,92
- Tageshoch13,92
- Tagestief13,84
- Kurs (29.04.2024)13,84
- Umsatz EUR7.553,91
- Gehand. Stk.546
Kursdaten Vortag
- Vortag-Eröffnung13,83
- Vortag-Hoch13,83
- Vortag-Tief13,83
- Vortag-Schlusskurs13,83
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}