Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
12,71 EUR
+0,24 %
+0,03
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,87EUR | 25.08. | 1 | 12,87 |
| L&S | 12,67EUR | 25.08. | ||
| Quotrix | 12,82EUR | 25.08. | ||
| Stuttgart | 12,68EUR | 25.08. | ||
| Frankfurt | 12,45EUR | 25.08. | ||
| Berlin | 12,71EUR | 25.08. | ||
| Düsseldorf | 12,61EUR | 25.08. | ||
| Hannover | 12,66EUR | 25.08. | ||
| München | 12,44EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,43 | -11,21 | -17,39 | +5,74 | +48,48 | +55,30 |
| Volatilität [%] | 19,40 | 31,92 | 28,93 | 28,36 | 26,03 | 27,30 |
| Sharpe-Ratio | 0,6106 | -4,734 | -1,263 | 0,2553 | 0,5437 | 0,3781 |
| Hoch | 12,89 | 14,73 | 15,44 | 16,09 | 16,09 | 16,09 |
| Tief | 12,66 | 12,66 | 12,66 | 11,51 | 7,560 | 6,200 |
| Hist. Kurs | 12,66 | 14,32 | 15,39 | 12,02 | 8,560 | 8,184 |
| ∅-Preis | 12,74 | 13,51 | 14,33 | 14,12 | 12,03 | 10,37 |
| ∅-Volumen | 145,72 | 24,29 | 27,61 | 58,80 | 59,48 | |
| Max. Verlust [%] | -1,629 | -14,06 | -18,04 | -21,32 | -22,89 | -31,40 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 123 | 138 | 167 | 367 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 176 | 197 | 238 | 525 |
Quotes
- Geld (25.08.)12,67
- Brief (25.08.)12,86
- Spread (in %)0,1850 (1,46 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs12,71
- Tageshoch12,71
- Tagestief12,71
- Kurs (25.08.2025)12,71
Kursdaten Vortag
- Vortag-Eröffnung12,68
- Vortag-Hoch12,68
- Vortag-Tief12,68
- Vortag-Schlusskurs12,68
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}