Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
13,20 EUR
+0,80 %
+0,11
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,36EUR | 12:23 | ||
| Quotrix | 13,35EUR | 07:27 | ||
| Stuttgart | 13,25EUR | 07:36 | ||
| Frankfurt | 13,05EUR | 08:09 | ||
| München | 13,00EUR | 08:21 | ||
| Berlin | 13,20EUR | 08:08 | ||
| Düsseldorf | 13,26EUR | 09:31 | ||
| Hamburg | 13,32EUR | 08:12 | ||
| Hannover | 13,20EUR | 08:01 | ||
| Tradegate | 13,11EUR | 21.10. | 1.221 | 16.007,31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,27 | +4,55 | -3,30 | +6,97 | +64,18 | +70,19 |
| Volatilität [%] | 28,92 | 17,61 | 23,10 | 28,67 | 24,89 | 27,13 |
| Sharpe-Ratio | -4,497 | 2,459 | -0,3228 | 0,2758 | 0,6786 | 0,4408 |
| Hoch | 13,57 | 13,57 | 15,30 | 16,09 | 16,09 | 16,09 |
| Tief | 13,10 | 12,31 | 12,31 | 11,51 | 8,040 | 6,200 |
| Hist. Kurs | 13,37 | 12,63 | 13,65 | 12,34 | 8,040 | 7,756 |
| ∅-Preis | 13,27 | 12,80 | 13,80 | 14,22 | 12,27 | 10,53 |
| ∅-Volumen | 23,54 | 27,61 | 58,73 | 59,48 | ||
| Max. Verlust [%] | -3,465 | -3,465 | -19,54 | -23,47 | -23,47 | -31,40 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 114 | 180 | 180 | 367 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 160 | 257 | 257 | 525 |
Quotes
- Geld (12:10)13,37
- Brief (12:10)13,57
- Spread (in %)0,2000 (1,50 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs13,20
- Tageshoch13,20
- Tagestief13,20
- Kurs (08:08)13,20
Kursdaten Vortag
- Vortag-Eröffnung13,10
- Vortag-Hoch13,10
- Vortag-Tief13,10
- Vortag-Schlusskurs13,10
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}