Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
14,02 EUR
+0,83 %
+0,12
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,11EUR | 04.07. | 389 | 5.488,79 |
| L&S | 14,02EUR | 04.07. | ||
| Quotrix | 14,14EUR | 04.07. | ||
| Stuttgart | 13,94EUR | 04.07. | ||
| Berlin | 14,02EUR | 04.07. | ||
| Düsseldorf | 14,01EUR | 04.07. | ||
| Frankfurt | 13,99EUR | 04.07. | ||
| Hannover | 14,05EUR | 04.07. | ||
| München | 13,75EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,62 | -4,27 | -8,76 | +10,14 | +88,88 | +91,51 |
| Volatilität [%] | 26,13 | 22,81 | 26,30 | 27,92 | 25,79 | 27,39 |
| Sharpe-Ratio | -11,20 | -2,267 | -0,6289 | 0,4046 | 0,8490 | 0,5284 |
| Hoch | 14,85 | 15,07 | 16,09 | 16,09 | 16,09 | 16,09 |
| Tief | 13,90 | 13,90 | 12,71 | 11,51 | 7,420 | 6,200 |
| Hist. Kurs | 14,85 | 14,64 | 15,36 | 12,73 | 7,420 | 7,318 |
| ∅-Preis | 14,42 | 14,70 | 14,86 | 13,90 | 11,77 | 10,20 |
| ∅-Volumen | 15,51 | 54,66 | 58,29 | |||
| Max. Verlust [%] | -6,397 | -7,764 | -20,98 | -20,98 | -22,89 | -31,40 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 103 | 103 | 167 | 367 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 148 | 148 | 238 | 525 |
Quotes
- Geld (04.07.)14,02
- Brief (04.07.)14,23
- Spread (in %)0,2150 (1,53 %)
- Geld Stk.372
- Brief Stk.366
Kursdaten
- Eröffnungskurs14,02
- Tageshoch14,02
- Tagestief14,02
- Kurs (04.07.2025)14,02
Kursdaten Vortag
- Vortag-Eröffnung13,90
- Vortag-Hoch13,90
- Vortag-Tief13,90
- Vortag-Schlusskurs13,90
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}