Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
13,21 EUR
+1,62 %
+0,21
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,16EUR | 09:45 | ||
| Quotrix | 13,30EUR | 07:27 | ||
| Stuttgart | 12,85EUR | 07:42 | ||
| Frankfurt | 12,90EUR | 08:07 | ||
| Hamburg | 13,20EUR | 08:16 | ||
| München | 12,90EUR | 08:01 | ||
| Berlin | 13,21EUR | 08:08 | ||
| Düsseldorf | 13,17EUR | 08:10 | ||
| Hannover | 13,20EUR | 08:01 | ||
| Tradegate | 13,13EUR | 05.11. | 1.140 | 14.968,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,27 | +4,39 | -11,85 | +10,18 | +59,48 | +81,69 |
| Volatilität [%] | 7,778 | 20,45 | 22,74 | 28,55 | 24,81 | 27,01 |
| Sharpe-Ratio | -3,023 | 1,506 | -1,179 | 0,3490 | 0,6309 | 0,4830 |
| Hoch | 13,21 | 13,57 | 15,30 | 16,09 | 16,09 | 16,09 |
| Tief | 13,00 | 12,65 | 12,31 | 11,99 | 8,200 | 6,200 |
| Hist. Kurs | 13,04 | 12,65 | 14,98 | 11,99 | 8,280 | 7,268 |
| ∅-Preis | 13,06 | 13,13 | 13,73 | 14,27 | 12,34 | 10,58 |
| ∅-Volumen | 23,18 | 27,61 | 58,65 | 59,48 | ||
| Max. Verlust [%] | -0,8015 | -4,202 | -19,54 | -23,47 | -23,47 | -31,40 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 125 | 191 | 191 | 367 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 175 | 272 | 272 | 525 |
Quotes
- Geld (09:30)13,17
- Brief (09:30)13,37
- Spread (in %)0,2050 (1,56 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs13,21
- Tageshoch13,21
- Tagestief13,21
- Kurs (08:08)13,21
Kursdaten Vortag
- Vortag-Eröffnung13,00
- Vortag-Hoch13,00
- Vortag-Tief13,00
- Vortag-Schlusskurs13,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}