Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
12,44 EUR
+1,51 %
+0,19
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,34EUR | 16:16 | 792 | 9.769,32 |
| Frankfurt | 12,30EUR | 08:08 | 750 | 9.221,25 |
| L&S | 12,40EUR | 21:56 | ||
| Quotrix | 12,47EUR | 07:27 | ||
| Stuttgart | 12,41EUR | 21:46 | ||
| Düsseldorf | 12,39EUR | 19:32 | ||
| Hamburg | 12,46EUR | 08:06 | ||
| Hannover | 12,50EUR | 17:25 | ||
| München | 12,47EUR | 23:02 | ||
| Berlin | 12,44EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,54 | -10,50 | -19,01 | +46,01 | +89,69 | |
| Volatilität [%] | 12,56 | 22,64 | 24,53 | 24,22 | 26,51 | |
| Sharpe-Ratio | 4,248 | -0,9661 | -0,8169 | 0,5479 | 0,5300 | |
| Hoch | 12,53 | 14,73 | 16,09 | 16,09 | 16,09 | |
| Tief | 12,02 | 12,02 | 12,02 | 8,240 | 6,200 | |
| Hist. Kurs | 12,02 | 13,90 | 15,36 | 8,520 | 6,558 | |
| ∅-Preis | 12,30 | 12,99 | 13,93 | 12,52 | 10,74 | |
| ∅-Volumen | 24,29 | 12,14 | 47,47 | 58,48 | ||
| Max. Verlust [%] | -2,156 | -18,40 | -25,30 | -25,30 | -31,40 | |
| Max. Verlustperiode (Handelstage) | 4 | 108 | 227 | 227 | 367 | |
| Max. Verlustperiode (Kalendertage) | 11 | 155 | 327 | 327 | 525 |
Kursdaten
- Eröffnungskurs12,44
- Tageshoch12,44
- Tagestief12,44
- Kurs (30.12.2025)12,44
Kursdaten Vortag
- Vortag-Eröffnung12,26
- Vortag-Hoch12,26
- Vortag-Tief12,26
- Vortag-Schlusskurs12,26
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}