Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
12,35 EUR
+0,04 %
+0,005
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,60EUR | 09:15 | 8 | 100,76 |
| L&S | 12,42EUR | 09:32 | ||
| Quotrix | 12,45EUR | 07:27 | ||
| Stuttgart | 12,00EUR | 07:37 | ||
| Frankfurt | 12,09EUR | 08:12 | ||
| München | 12,09EUR | 08:03 | ||
| Berlin | 12,35EUR | 08:08 | ||
| Düsseldorf | 12,31EUR | 08:10 | ||
| Hannover | 12,36EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,71 | -4,08 | -13,42 | +1,77 | +51,35 | +57,69 |
| Volatilität [%] | 23,70 | 22,02 | 28,25 | 28,68 | 25,85 | 27,15 |
| Sharpe-Ratio | -13,03 | -2,159 | -0,9287 | 0,1325 | 0,5713 | 0,3911 |
| Hoch | 12,96 | 12,96 | 15,30 | 16,09 | 16,09 | 16,09 |
| Tief | 12,35 | 12,34 | 12,34 | 11,51 | 7,560 | 6,200 |
| Hist. Kurs | 12,96 | 12,88 | 14,27 | 12,14 | 8,160 | 7,832 |
| ∅-Preis | 12,56 | 12,60 | 14,03 | 14,16 | 12,12 | 10,43 |
| ∅-Volumen | 55,98 | 23,72 | 27,61 | 58,73 | 59,48 | |
| Max. Verlust [%] | -4,745 | -4,745 | -19,35 | -23,28 | -23,28 | -31,40 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 89 | 155 | 167 | 367 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 125 | 222 | 238 | 525 |
Quotes
- Geld (09:17)12,43
- Brief (09:17)12,62
- Spread (in %)0,1900 (1,53 %)
- Geld Stk.900
- Brief Stk.800
Kursdaten
- Eröffnungskurs12,35
- Tageshoch12,35
- Tagestief12,35
- Kurs (08:08)12,35
Kursdaten Vortag
- Vortag-Eröffnung12,35
- Vortag-Hoch12,35
- Vortag-Tief12,35
- Vortag-Schlusskurs12,35
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}