Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
12,46 EUR
-1,93 %
-0,25
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,22EUR | 14.11. | 500 | 6.110,00 |
| Tradegate | 12,50EUR | 14.11. | 200 | 2.500,00 |
| Quotrix | 12,56EUR | 14.11. | ||
| Stuttgart | 12,00EUR | 14.11. | ||
| Berlin | 12,46EUR | 14.11. | ||
| Düsseldorf | 12,29EUR | 14.11. | ||
| Hamburg | 12,45EUR | 14.11. | ||
| Hannover | 12,30EUR | 14.11. | ||
| München | 12,23EUR | 14.11. | ||
| Frankfurt | 12,48EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,93 | -6,81 | -17,73 | -2,92 | +44,21 | +66,76 |
| Volatilität [%] | 21,08 | 24,39 | 23,41 | 28,72 | 24,78 | 26,98 |
| Sharpe-Ratio | -4,644 | -3,279 | -1,575 | -0,0258 | 0,5214 | 0,4321 |
| Hoch | 12,86 | 13,57 | 15,15 | 16,09 | 16,09 | 16,09 |
| Tief | 12,46 | 12,46 | 12,31 | 12,31 | 8,240 | 6,200 |
| Hist. Kurs | 12,71 | 13,37 | 15,15 | 12,84 | 8,640 | 7,472 |
| ∅-Preis | 12,68 | 13,10 | 13,61 | 14,28 | 12,38 | 10,60 |
| ∅-Volumen | 23,18 | 27,61 | 58,65 | 59,39 | ||
| Max. Verlust [%] | -3,073 | -8,146 | -18,72 | -23,47 | -23,47 | -31,40 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 131 | 198 | 198 | 367 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 183 | 281 | 281 | 525 |
Quotes
- Geld (14.11.)12,30
- Brief (14.11.)12,49
- Spread (in %)0,1900 (1,55 %)
- Geld Stk.423
- Brief Stk.417
Kursdaten
- Eröffnungskurs12,46
- Tageshoch12,46
- Tagestief12,46
- Kurs (14.11.2025)12,46
Kursdaten Vortag
- Vortag-Eröffnung12,71
- Vortag-Hoch12,71
- Vortag-Tief12,71
- Vortag-Schlusskurs12,71
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}