Sage Group PLC, The
Registered Shares LS-,01051948
ISIN: GB00B8C3BL03WKN: A1WYYZSymbol: SGK1Währung: EUR
12,14 EUR
-2,65 %
-0,33
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,96EUR | 21.11. | ||
| Quotrix | 12,25EUR | 21.11. | ||
| Stuttgart | 11,90EUR | 21.11. | ||
| München | 12,05EUR | 21.11. | ||
| Berlin | 12,14EUR | 21.11. | ||
| Düsseldorf | 12,13EUR | 21.11. | ||
| Frankfurt | 12,05EUR | 21.11. | ||
| Hamburg | 12,23EUR | 21.11. | ||
| Hannover | 12,11EUR | 21.11. | ||
| Tradegate | 12,18EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,57 | -8,03 | -16,65 | -19,36 | +29,70 | +60,79 |
| Volatilität [%] | 33,50 | 25,96 | 23,76 | 24,57 | 24,42 | 27,02 |
| Sharpe-Ratio | -3,824 | -3,644 | -1,442 | -0,8296 | 0,3856 | 0,4055 |
| Hoch | 12,47 | 13,55 | 15,07 | 16,09 | 16,09 | 16,09 |
| Tief | 12,05 | 12,05 | 12,05 | 12,05 | 8,240 | 6,200 |
| Hist. Kurs | 12,46 | 13,20 | 14,57 | 15,06 | 9,360 | 7,550 |
| ∅-Preis | 12,28 | 12,88 | 13,52 | 14,26 | 12,40 | 10,62 |
| ∅-Volumen | 23,18 | 27,61 | 58,65 | 59,39 | ||
| Max. Verlust [%] | -3,331 | -11,07 | -20,07 | -25,12 | -25,12 | -31,40 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 108 | 203 | 203 | 367 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 150 | 288 | 288 | 525 |
Quotes
- Geld (21.11.)12,19
- Brief (21.11.)12,38
- Spread (in %)0,1850 (1,52 %)
- Geld Stk.427
- Brief Stk.421
Kursdaten
- Eröffnungskurs12,14
- Tageshoch12,14
- Tagestief12,14
- Kurs (21.11.2025)12,14
Kursdaten Vortag
- Vortag-Eröffnung12,47
- Vortag-Hoch12,47
- Vortag-Tief12,47
- Vortag-Schlusskurs12,47
Stammdaten
- WertpapiertypAktie
- ISINGB00B8C3BL03
- WKNA1WYYZ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B8C3BL03%2Fsage-group-plc-the%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sage Group PLC, The","params":{"isin":"GB00B8C3BL03","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}