National Grid PLC
Reg. Shares LS -,12431289
ISIN: GB00BDR05C01WKN: A2DQWXSymbol: NNGFWährung: EUR
12,60 EUR
-1,56 %
-0,20
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDR05C01%2Fnational-grid-plc%2F"},"main_instrument":{"label":"National Grid PLC","params":{"isin":"GB00BDR05C01","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,60EUR | 03.05. | 4.226 | 53.247,60 |
| Xetra | 12,50EUR | 03.05. | 2.204 | 27.550,00 |
| Lang & Schwarz | 12,80EUR | 03.05. | 193 | 2.470,40 |
| München | 12,50EUR | 03.05. | 25 | 312,50 |
| Quotrix | 12,80EUR | 03.05. | ||
| Stuttgart | 12,60EUR | 03.05. | ||
| Düsseldorf | 12,40EUR | 03.05. | ||
| Hannover | 12,70EUR | 03.05. | ||
| Berlin | 12,60EUR | 03.05. | ||
| Frankfurt | 12,50EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,80 | +8,62 | -3,08 | +17,76 | +29,96 | |
| Volatilität [%] | 27,71 | 22,40 | 20,36 | 23,36 | 23,72 | 28,53 |
| Sharpe-Ratio | 1,831 | 0,0181 | 0,8257 | -0,1000 | 0,2597 | 0,2537 |
| Hoch | 12,90 | 12,90 | 12,90 | 13,60 | 14,85 | 14,85 |
| Tief | 12,30 | 11,90 | 11,20 | 10,80 | 9,720 | 8,491 |
| Hist. Kurs | 12,50 | 12,60 | 11,60 | 13,00 | 10,70 | 9,695 |
| Gehand. Stk. | 241,01 Tsd. | 1,39 Mio. | 5,81 Mio. | 9,96 Mio. | 40,88 Mio. | 67,39 Mio. |
| Max. Verlust | -1,563 | -4,762 | -7,031 | -19,12 | -32,65 | -33,67 |
Kennzahlen
National Grid PLC hat im Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. National Grid PLC schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 5,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,58e | 21,72e | ||||
| 2022 | 0,6601 | 0,7132 | 5,36 % | 23.11.2023 | ||
| 2021 | 0,6033 | 0,6377 | 4,70 % | 24.11.2022 | ||
| 2020 | 0,5740 | 0,6797 | 5,17 % | 02.12.2021 | 0,64 | 13,61 |
| 2019 | 0,3743 | 0,4335 | 3,62 % | 26.11.2020 | 0,57 | 17,10 |
Quotes
- Geld (03.05.)12,60
- Brief (03.05.)12,70
- Spread (in %)0,1000 (0,79 %)
- Geld Stk.2.000
- Brief Stk.500
Kursdaten
- Eröffnungskurs12,70
- Tageshoch12,80
- Tagestief12,60
- Kurs (03.05.2024)12,60
- Umsatz EUR53.247,60
- Gehand. Stk.4.226
Kursdaten Vortag
- Vortag-Eröffnung12,40
- Vortag-Hoch12,90
- Vortag-Tief12,40
- Vortag-Schlusskurs12,80
Stammdaten
- WertpapiertypAktie
- ISINGB00BDR05C01
- WKNA2DQWX
- BranchenEnergie, Öl / Gas (Versorger)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BDR05C01%2Fnational-grid-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"National Grid PLC","params":{"isin":"GB00BDR05C01","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}