Hongkong & China Gas Co. Ltd.
Registered Shares o.N.
ISIN: HK0003000038WKN: 864603Symbol: HCGWährung: EUR
0,7084 EUR
-4,99 %
-0,0372
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F"},"main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 0,7170EUR | 10:33 | 1.000 | 717,00 |
| Düsseldorf | 0,7070EUR | 19:30 | ||
| Hamburg | 0,7118EUR | 08:51 | ||
| Hannover | 0,7118EUR | 08:51 | ||
| München | 0,7110EUR | 08:06 | ||
| Berlin | 0,7110EUR | 08:08 | ||
| Frankfurt | 0,7108EUR | 08:05 | ||
| Lang & Schwarz | 0,7110EUR | 19:01 | ||
| Quotrix | 0,7300EUR | 07:57 | ||
| Tradegate | 0,7084EUR | 06.05. | 158 | 111,93 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,80 | -1,03 | +4,95 | -16,17 | -49,76 | -65,45 |
| Volatilität [%] | 59,90 | 69,72 | 57,74 | 48,73 | 37,10 | 40,98 |
| Sharpe-Ratio | -3,843 | 0,1168 | 0,4212 | -0,1513 | -0,4898 | -0,4896 |
| Hoch | 0,7556 | 0,7598 | 0,7750 | 0,9000 | 1,440 | 2,182 |
| Tief | 0,7084 | 0,6632 | 0,6050 | 0,6050 | 0,6050 | 0,6050 |
| Hist. Kurs | 0,7288 | 0,7158 | 0,6750 | 0,8450 | 1,410 | 2,050 |
| Gehand. Stk. | 6,32 Tsd. | 67,00 Tsd. | 475,78 Tsd. | 820,59 Tsd. | 1,82 Mio. | 3,29 Mio. |
| Max. Verlust | -4,989 | -9,411 | -12,03 | -30,56 | -56,60 | -71,36 |
Quotes
- Geld (21:15)0,7086
- Brief (21:15)0,7556
- Spread (in %)0,0470 (6,63 %)
- Geld Stk.2.400
- Brief Stk.2.200
Kursdaten
- Eröffnungskurs0,7452
- Tageshoch0,7556
- Tagestief0,7084
- Kurs (06.05.2024)0,7084
- Umsatz EUR111,93
- Gehand. Stk.158
Kursdaten Vortag
- Vortag-Eröffnung0,7456
- Vortag-Hoch0,7456
- Vortag-Tief0,7456
- Vortag-Schlusskurs0,7456
Stammdaten
- WertpapiertypAktie
- ISINHK0003000038
- WKN864603
- BranchenÖl / Gas (Versorger)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}