Cathay Pacific Airways Ltd.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F"},"main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,050EUR	17.05.	1.800	1.890,00
Düsseldorf	1,000EUR	17.05.
München	1,000EUR	17.05.
Berlin	1,020EUR	17.05.
Frankfurt	1,010EUR	17.05.
Lang & Schwarz	1,010EUR	17.05.
Quotrix	1,030EUR	17.05.
Stuttgart	1,010EUR	17.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,60	+9,95	+10,29	+19,45	+50,21	-27,50
Volatilität [%]	40,22	32,93	41,95	38,74	45,32	51,47
Sharpe-Ratio	7,950	3,697	0,6321	0,5924	0,4772	0,0739
Hoch	1,060	1,060	1,088	1,088	1,199	1,448
Tief	0,9850	0,9550	0,8670	0,8350	0,6470	0,5610
Hist. Kurs	0,9850	0,9550	0,9520	0,8790	0,6990	1,448
Gehand. Stk.	41,81 Tsd.	81,17 Tsd.	207,45 Tsd.	449,94 Tsd.	1,62 Mio.	3,21 Mio.
Max. Verlust	-0,9434	-4,369	-12,22	-15,43	-30,36	-61,26

Kurzmeldungen

1,050 -0,94%

28.11.2023 Bei Airbus könnte ein milliardenschwerer Auftrag eintrudeln. Informierten Kreisen zufolge wolle Cathay Pacific Airways beim der europäischen Luft- und Raumfahrtgesellschaft bis zu sechs Frachtflugzeuge des Typs Airbus A350 bestellen. Die Fluggesellschaft aus Hong Kong will damit ihre Flotte ausbauen und zugleich modernisieren. Der Auftragswert soll ca. zwei Mrd. US-Dollar liegen.

Quelle: Goyax-Redaktion

Mehr

Quotes

Geld (17.05.)1,010
Brief (17.05.)1,050
Spread (in %)0,0400 (3,96 %)
Geld Stk.1.700
Brief Stk.26.600

Kursdaten

Eröffnungskurs1,050
Tageshoch1,050
Tagestief1,050
Kurs (17.05.2024)1,050
Umsatz EUR1.890,00
Gehand. Stk.1.800

Kursdaten Vortag

Vortag-Eröffnung1,060
Vortag-Hoch1,060
Vortag-Tief1,000
Vortag-Schlusskurs1,060

Stammdaten

WertpapiertypAktie
ISINHK0293001514
WKN870986
BranchenFluggesellschaften

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}