Cathay Pacific Airways Ltd.
Registered Shares o.N.
ISIN: HK0293001514WKN: 870986Symbol: CTYWährung: EUR
1,160 EUR
-1,69 %
-0,020
Börse:
Stand:
13:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,170EUR | 13:49 | 1.000 | 1.170,00 |
| Tradegate | 1,140EUR | 09:14 | 17 | 19,38 |
| Berlin | 1,160EUR | 13:09 | ||
| Düsseldorf | 1,130EUR | 12:30 | ||
| Frankfurt | 1,150EUR | 08:09 | ||
| München | 1,140EUR | 08:11 | ||
| Quotrix | 1,160EUR | 07:27 | ||
| Stuttgart | 1,140EUR | 07:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,33 | -10,77 | -7,20 | +26,78 | +13,06 | +70,09 |
| Volatilität [%] | 7,672 | 40,49 | 34,30 | 31,15 | 27,13 | 30,75 |
| Sharpe-Ratio | -14,01 | -2,688 | -0,2204 | 0,9048 | 0,2318 | 0,4393 |
| Hoch | 1,200 | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 |
| Tief | 1,160 | 1,140 | 0,9750 | 0,8850 | 0,8460 | 0,5760 |
| Hist. Kurs | 1,200 | 1,300 | 1,250 | 0,9150 | 1,026 | 0,6820 |
| ∅-Preis | 1,188 | 1,194 | 1,173 | 1,136 | 1,020 | 0,9271 |
| ∅-Volumen | 124,35 | 22,17 | 56,48 | 39,74 | 39,37 | |
| Max. Verlust [%] | -1,667 | -13,64 | -25,00 | -26,14 | -28,62 | -28,62 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 89 | 131 | 579 | 579 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 128 | 188 | 832 | 832 |
Quotes
- Geld (13:09)1,090
- Brief (13:09)1,230
- Spread (in %)0,1400 (12,84 %)
- Geld Stk.24.780
- Brief Stk.22.420
Kursdaten
- Eröffnungskurs1,160
- Tageshoch1,160
- Tagestief1,160
- Kurs (13:09)1,160
Kursdaten Vortag
- Vortag-Eröffnung1,180
- Vortag-Hoch1,190
- Vortag-Tief1,180
- Vortag-Schlusskurs1,180
Stammdaten
- WertpapiertypAktie
- ISINHK0293001514
- WKN870986
- HerkunftHongkong
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}