Cathay Pacific Airways Ltd. Aktie - Aktienkurs - HK0293001514

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	1,180EUR	10:05
Düsseldorf	1,150EUR	12:30
München	1,150EUR	08:01
L&S	1,160EUR	12:43
Quotrix	1,180EUR	07:27
Stuttgart	1,150EUR	07:39
Tradegate	1,140EUR	01.07.	2.044	2.330,16
Frankfurt	1,150EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,72	+0,85	+0,85	+24,21	+16,60	+38,17
Volatilität [%]	24,74	23,63	31,98	28,13	26,61	32,14
Sharpe-Ratio	0,0126	-0,4048	0,0433	0,7732	0,2265	0,2865
Hoch	1,190	1,190	1,320	1,320	1,320	1,320
Tief	1,150	1,110	0,9750	0,8850	0,8460	0,5575
Hist. Kurs	1,160	1,170	1,170	0,9500	1,012	0,8540
∅-Preis	1,162	1,149	1,181	1,084	1,010	0,9072
∅-Volumen			90,71	45,18	36,01	38,38
Max. Verlust [%]	-2,542	-5,932	-26,14	-26,14	-28,62	-35,27
Max. Verlustperiode (Handelstage)	3	16	120	120	579	579
Max. Verlustperiode (Kalendertage)	5	22	173	173	832	832

Quotes

Geld (10:36)1,110
Brief (10:36)1,250
Spread (in %)0,1400 (12,61 %)
Geld Stk.24.780
Brief Stk.21.240

Kursdaten

Eröffnungskurs1,170
Tageshoch1,180
Tagestief1,170
Kurs (10:05)1,180

Kursdaten Vortag

Vortag-Eröffnung1,160
Vortag-Hoch1,160
Vortag-Tief1,160
Vortag-Schlusskurs1,160

Stammdaten

WertpapiertypAktie
ISINHK0293001514
WKN870986
HerkunftHongkong
NotierungseinheitStück
BranchenFluggesellschaften

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0293001514%2Fcathay-pacific-airways-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cathay Pacific Airways Ltd.","params":{"isin":"HK0293001514","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}