Hongkong Exch. + Clear. Ltd.
Registered Shs (BL 100) o.N.
ISIN: HK0388045442WKN: A0NJY9Symbol: HK2CWährung: EUR
31,74 EUR
-1,21 %
-0,39
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0388045442%2Fhongkong-exch-clear-ltd%2F"},"main_instrument":{"label":"Hongkong Exch. + Clear. Ltd.","params":{"isin":"HK0388045442","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 32,50EUR | 16:13 | 350 | 11.375,00 |
| Hannover | 32,33EUR | 09:59 | 38 | 1.228,35 |
| Lang & Schwarz | 31,96EUR | 20:49 | ||
| Quotrix | 31,83EUR | 07:57 | ||
| Stuttgart | 31,71EUR | 10:33 | ||
| Düsseldorf | 31,62EUR | 19:30 | ||
| München | 31,57EUR | 08:00 | ||
| Berlin | 31,98EUR | 18:46 | ||
| Tradegate | 31,74EUR | 03.05. | 11 | 349,09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,07 | +17,56 | -8,65 | -13,43 | -35,75 | +5,62 |
| Volatilität [%] | 66,45 | 37,06 | 34,31 | 34,11 | 36,86 | 38,71 |
| Sharpe-Ratio | 5,116 | 5,799 | -0,4239 | -0,3041 | -0,2620 | 0,1737 |
| Hoch | 32,42 | 32,42 | 35,26 | 38,58 | 60,25 | 60,50 |
| Tief | 30,00 | 25,41 | 25,41 | 25,41 | 25,41 | 25,20 |
| Hist. Kurs | 30,50 | 27,00 | 34,74 | 36,66 | 49,40 | 30,05 |
| Gehand. Stk. | 246,28 Tsd. | 384,07 Tsd. | 1,82 Mio. | 2,81 Mio. | 8,44 Mio. | 14,73 Mio. |
| Max. Verlust | -1,214 | -5,019 | -26,21 | -32,56 | -55,84 | -56,99 |
Quotes
- Geld (20:34)31,79
- Brief (20:34)32,28
- Spread (in %)0,4950 (1,56 %)
- Geld Stk.315
- Brief Stk.310
Kursdaten
- Eröffnungskurs31,74
- Tageshoch31,74
- Tagestief31,74
- Kurs (03.05.2024)31,74
- Umsatz EUR349,09
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung31,28
- Vortag-Hoch32,42
- Vortag-Tief31,12
- Vortag-Schlusskurs32,13
Stammdaten
- WertpapiertypAktie
- ISINHK0388045442
- WKNA0NJY9
- BranchenFinanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0388045442%2Fhongkong-exch-clear-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hongkong Exch. + Clear. Ltd.","params":{"isin":"HK0388045442","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}