Hongkong Exch. + Clear. Ltd.
Registered Shs (BL 100) o.N.
ISIN: HK0388045442WKN: A0NJY9Symbol: HK2CWährung: EUR
49,73 EUR
+1,73 %
+0,85
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0388045442%2Fhongkong-exch-clear-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Hongkong Exch. + Clear. Ltd.","params":{"isin":"HK0388045442","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 48,52EUR | 07:59 | ||
| Quotrix | 48,89EUR | 07:27 | ||
| Tradegate | 50,15EUR | 17.09. | 1 | 50,15 |
| Stuttgart | 49,12EUR | 17.09. | ||
| Berlin | 49,73EUR | 17.09. | ||
| Düsseldorf | 49,28EUR | 17.09. | ||
| München | 49,42EUR | 17.09. | ||
| Frankfurt | 49,34EUR | 17.09. | ||
| Hannover | 49,41EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,39 | +3,93 | +12,63 | +90,90 | +31,79 | +23,09 |
| Volatilität [%] | 8,572 | 20,85 | 31,90 | 42,25 | 35,40 | 33,93 |
| Sharpe-Ratio | 4,530 | 1,177 | 0,7231 | 1,631 | 0,3593 | 0,2213 |
| Hoch | 49,77 | 50,63 | 50,63 | 50,63 | 50,63 | 61,00 |
| Tief | 48,57 | 47,48 | 34,31 | 25,77 | 25,48 | 25,48 |
| Hist. Kurs | 48,57 | 47,85 | 44,16 | 26,05 | 37,74 | 40,40 |
| ∅-Preis | 48,82 | 48,78 | 44,49 | 41,11 | 36,21 | 40,79 |
| ∅-Volumen | 4,643 | 7,968 | ||||
| Max. Verlust [%] | -0,4480 | -6,202 | -22,96 | -24,64 | -43,08 | -57,70 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 45 | 166 | 445 | 1.168 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 68 | 242 | 634 | 1.670 |
Quotes
- Geld (07:38)48,51
- Brief (07:38)49,34
- Spread (in %)0,8300 (1,71 %)
- Geld Stk.245
- Brief Stk.245
Kursdaten
- Eröffnungskurs49,62
- Tageshoch49,77
- Tagestief49,62
- Kurs (17.09.2025)49,73
Kursdaten Vortag
- Vortag-Eröffnung49,27
- Vortag-Hoch49,27
- Vortag-Tief48,89
- Vortag-Schlusskurs48,89
Stammdaten
- WertpapiertypAktie
- ISINHK0388045442
- WKNA0NJY9
- HerkunftHongkong
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0388045442%2Fhongkong-exch-clear-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hongkong Exch. + Clear. Ltd.","params":{"isin":"HK0388045442","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}