Check Point Software Techs Ltd - ISIN IL0010824113 - Aktien - Aktie

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F"},"main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	139,95EUR	03.05.	906	126.794,70
Stuttgart	139,65EUR	03.05.	53	7.401,45
Frankfurt	140,00EUR	03.05.	50	7.000,00
Düsseldorf	139,05EUR	03.05.
Hamburg	139,60EUR	03.05.
Hannover	139,55EUR	03.05.
München	139,10EUR	03.05.
Berlin	140,20EUR	03.05.
Lang & Schwarz	137,60EUR	03.05.
Quotrix	139,80EUR	03.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,37	-6,70	+10,55	+29,52	+40,57	+31,24
Volatilität [%]	14,08	24,93	19,82	21,03	24,08	27,52
Sharpe-Ratio	-6,288	-3,524	1,029	1,224	0,4990	0,2593
Hoch	145,15	153,85	156,20	156,20	156,20	156,20
Tief	138,25	138,25	125,85	107,65	93,22	71,53
Hist. Kurs	141,90	150,00	126,60	108,05	99,56	106,64
Gehand. Stk.	302,31 Tsd.	902,99 Tsd.	5,67 Mio.	10,04 Mio.	40,16 Mio.	82,06 Mio.
Max. Verlust	-1,621	-8,788	-9,877	-9,877	-19,29	-33,79

Portrait

Check Point Software Technologies (www.checkpoint.com) ist ein weltweiter Anbieter im Bereich Internetsicherheit, sowie der einzige Anbieter, der Total Security für Netzwerke, Daten-und Endpunkte, unter einem einheitlichen Management-Framework liefert.

Webseite http://www.checkpoint.com

Quotes

Geld (03.05.)139,90
Brief (03.05.)141,25
Spread (in %)1,350 (0,96 %)
Geld Stk.42
Brief Stk.42

Kursdaten

Eröffnungskurs139,05
Tageshoch139,95
Tagestief138,95
Kurs (03.05.2024)139,95
Umsatz EUR126.794,70
Gehand. Stk.906

Kursdaten Vortag

Vortag-Eröffnung139,60
Vortag-Hoch140,20
Vortag-Tief138,25
Vortag-Schlusskurs140,20

Stammdaten

WertpapiertypAktie
ISINIL0010824113
WKN901638
Gründungsjahr1993
Geschäftsjahr31.12.
BranchenSoftware-Hersteller

Fundamentaldaten

Marktkapital.27,49 Mrd. EUR
Aktienanzahl196,44 Mio.
Mitarbeiterzahl2.200
Hauptversammlung31.12.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010824113%2Fcheck-point-software-techs-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Check Point Software Techs Ltd","params":{"isin":"IL0010824113","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}