Snam S.p.A.
Azioni nom. o.N.
ISIN: IT0003153415WKN: 764545Symbol: SNMWährung: EUR
4,284 EUR
-0,58 %
-0,025
Börse:
Stand:
02.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F"},"main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,284EUR | 02.05. | 12.571 | 53.854,16 |
| Hamburg | 4,320EUR | 02.05. | 5.400 | 23.328,00 |
| Lang & Schwarz | 4,269EUR | 02.05. | 3.329 | 14.211,50 |
| Quotrix | 4,315EUR | 02.05. | ||
| Stuttgart | 4,246EUR | 02.05. | ||
| Düsseldorf | 4,238EUR | 02.05. | ||
| Hannover | 4,320EUR | 02.05. | ||
| München | 4,320EUR | 02.05. | ||
| Berlin | 4,274EUR | 02.05. | ||
| Frankfurt | 4,199EUR | 02.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,42 | -1,81 | -3,14 | -13,87 | -8,32 | -4,59 |
| Volatilität [%] | 19,81 | 20,44 | 17,42 | 17,51 | 20,63 | 26,53 |
| Sharpe-Ratio | 0,6502 | -0,7627 | -0,3336 | -0,8371 | -0,1219 | 0,0242 |
| Hoch | 4,346 | 4,441 | 4,895 | 5,174 | 5,590 | 5,590 |
| Tief | 4,270 | 4,185 | 4,185 | 4,185 | 3,980 | 3,176 |
| Hist. Kurs | 4,302 | 4,363 | 4,423 | 4,974 | 4,673 | 4,490 |
| Gehand. Stk. | 68,71 Tsd. | 612,37 Tsd. | 2,94 Mio. | 6,77 Mio. | 30,21 Mio. | 44,30 Mio. |
| Max. Verlust | -0,8514 | -5,652 | -14,17 | -18,00 | -27,94 | -37,85 |
Quotes
- Geld (02.05.)4,263
- Brief (02.05.)4,288
- Spread (in %)0,0250 (0,59 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs4,327
- Tageshoch4,340
- Tagestief4,284
- Kurs (02.05.2024)4,284
- Umsatz EUR53.854,16
- Gehand. Stk.12.571
Kursdaten Vortag
- Vortag-Eröffnung4,314
- Vortag-Hoch4,314
- Vortag-Tief4,309
- Vortag-Schlusskurs4,309
Stammdaten
- WertpapiertypAktie
- ISINIT0003153415
- WKN764545
- BranchenÖl / Gas (Versorger)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003153415%2Fsnam-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snam S.p.A.","params":{"isin":"IT0003153415","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}