Poste Italiane S.p.A.
Azioni nom. EO -,51
ISIN: IT0003796171WKN: A14V64Symbol: 7PIWährung: EUR
11,88 EUR
-0,83 %
-0,10
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F"},"main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,88EUR | 03.05. | 620 | 7.365,60 |
| Lang & Schwarz | 11,90EUR | 03.05. | 17 | 202,30 |
| Düsseldorf | 11,85EUR | 03.05. | ||
| Hannover | 11,95EUR | 03.05. | ||
| München | 11,92EUR | 03.05. | ||
| Berlin | 11,93EUR | 03.05. | ||
| Frankfurt | 11,89EUR | 03.05. | ||
| Quotrix | 11,99EUR | 03.05. | ||
| Stuttgart | 11,77EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,42 | +2,63 | +24,97 | +27,60 | +7,32 | +25,93 |
| Volatilität [%] | 6,096 | 14,03 | 16,24 | 17,85 | 24,77 | 29,70 |
| Sharpe-Ratio | 16,96 | 3,001 | 2,863 | 1,370 | 0,1490 | 0,2581 |
| Hoch | 11,98 | 11,98 | 11,98 | 11,98 | 12,66 | 12,66 |
| Tief | 11,77 | 11,46 | 9,506 | 9,012 | 7,594 | 6,210 |
| Hist. Kurs | 11,83 | 11,58 | 9,506 | 9,310 | 11,07 | 9,434 |
| Gehand. Stk. | 36,13 Tsd. | 202,68 Tsd. | 1,25 Mio. | 2,73 Mio. | 10,57 Mio. | 16,00 Mio. |
| Max. Verlust | -1,626 | -6,372 | -13,35 | -40,02 | -45,05 |
Quotes
- Geld (03.05.)11,90
- Brief (03.05.)11,97
- Spread (in %)0,0750 (0,63 %)
- Geld Stk.440
- Brief Stk.440
Kursdaten
- Eröffnungskurs11,88
- Tageshoch11,88
- Tagestief11,88
- Kurs (03.05.2024)11,88
- Umsatz EUR7.365,60
- Gehand. Stk.620
Kursdaten Vortag
- Vortag-Eröffnung11,98
- Vortag-Hoch11,98
- Vortag-Tief11,98
- Vortag-Schlusskurs11,98
Stammdaten
- WertpapiertypAktie
- ISINIT0003796171
- WKNA14V64
- BranchenLogistik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}