Poste Italiane S.p.A.
Azioni nom. EO -,51
ISIN: IT0003796171WKN: A14V64Symbol: 7PIWährung: EUR
18,54 EUR
-1,07 %
-0,20
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,59EUR | 13:13 | 1.018 | 18.919,53 |
| L&S | 18,60EUR | 13:44 | 500 | 9.300,00 |
| Frankfurt | 18,49EUR | 10:59 | 109 | 2.015,41 |
| Berlin | 18,54EUR | 08:10 | ||
| Düsseldorf | 18,51EUR | 12:31 | ||
| Hannover | 18,47EUR | 08:01 | ||
| München | 18,66EUR | 08:10 | ||
| Quotrix | 18,50EUR | 07:27 | ||
| Stuttgart | 18,34EUR | 09:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,01 | +1,64 | +34,93 | +48,02 | +102,09 | +130,71 |
| Volatilität [%] | 4,996 | 14,60 | 27,81 | 23,97 | 22,95 | 24,70 |
| Sharpe-Ratio | -25,35 | 2,040 | 2,427 | 1,730 | 1,055 | 0,7206 |
| Hoch | 19,12 | 19,19 | 19,19 | 19,19 | 19,19 | 19,19 |
| Tief | 18,54 | 18,10 | 13,41 | 11,46 | 7,570 | 6,928 |
| Hist. Kurs | 19,12 | 18,24 | 13,74 | 12,53 | 9,174 | 8,036 |
| ∅-Preis | 18,97 | 18,78 | 16,05 | 14,25 | 11,24 | 10,74 |
| ∅-Volumen | 95,58 | 8,20 Tsd. | 1,85 Tsd. | 920,29 | 342,20 | 269,90 |
| Max. Verlust [%] | -1,962 | -2,320 | -12,52 | -12,52 | -19,31 | -40,44 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 21 | 33 | 109 | 663 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 29 | 47 | 155 | 950 |
Quotes
- Geld (13:27)18,57
- Brief (13:27)18,58
- Spread (in %)0,0100 (0,05 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs18,54
- Tageshoch18,54
- Tagestief18,54
- Kurs (08:10)18,54
Kursdaten Vortag
- Vortag-Eröffnung18,74
- Vortag-Hoch18,74
- Vortag-Tief18,74
- Vortag-Schlusskurs18,74
Stammdaten
- WertpapiertypAktie
- ISINIT0003796171
- WKNA14V64
- HerkunftItalien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003796171%2Fposte-italiane-s-p-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Poste Italiane S.p.A.","params":{"isin":"IT0003796171","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}