SMC Corp. Aktie - Aktienkurs - JP3162600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	394,20EUR	12:39	3	1.182,60
L&S	384,80EUR	13:16
Quotrix	385,80EUR	07:27
Stuttgart	384,80EUR	12:31
Düsseldorf	384,60EUR	12:30
Frankfurt	383,20EUR	08:01
Hamburg	382,40EUR	08:21
München	383,20EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+8,71	+2,92	+11,99	+52,79	-9,59
Volatilität [%]	39,90	42,41	58,32	51,26	40,40
Sharpe-Ratio	9,295	0,2547	0,5569	0,9990	0,0498
Hoch	394,20	394,20	462,00	462,00	570,00
Tief	362,60	359,60	324,00	258,00	256,00
Hist. Kurs	362,60	383,00	352,00	258,00	436,00
∅-Preis	373,48	378,01	383,09	354,00	387,80
∅-Volumen	6,54 Tsd.	4,47 Tsd.	6,73 Tsd.	8,69 Tsd.	5,44 Tsd.
Max. Verlust [%]	-2,114	-7,795	-29,09	-29,09	-54,69
Max. Verlustperiode (Handelstage)	1	21	96	96	649
Max. Verlustperiode (Kalendertage)	1	29	134	134	934

Quotes

Geld (13:17)385,40
Brief (13:17)395,00
Spread (in %)9,600 (2,49 %)
Geld Stk.13
Brief Stk.13

Kursdaten

Eröffnungskurs392,00
Tageshoch394,20
Tagestief384,40
Kurs (12:39)394,20
Umsatz EUR1.182,60
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung376,80
Vortag-Hoch384,40
Vortag-Tief376,80
Vortag-Schlusskurs384,40

Stammdaten

WertpapiertypAktie
ISINJP3162600005
WKN874794
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}