Kobe Steel Ltd.
Registered Shares o.N.
ISIN: JP3289800009WKN: 858737Symbol: KSTWährung: EUR
11,43 EUR
-0,54 %
-0,06
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F"},"main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,43EUR | 03.05. | 386 | 4.412,75 |
| Frankfurt | 11,18EUR | 03.05. | 20 | 223,56 |
| Lang & Schwarz | 11,35EUR | 03.05. | ||
| Quotrix | 11,46EUR | 03.05. | ||
| Stuttgart | 11,28EUR | 03.05. | ||
| Düsseldorf | 11,14EUR | 03.05. | ||
| München | 11,46EUR | 03.05. | ||
| Berlin | 11,44EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,11 | -6,98 | +1,17 | +68,12 | +90,53 | +66,11 |
| Volatilität [%] | 13,08 | 42,80 | 39,33 | 45,34 | 40,57 | 47,03 |
| Sharpe-Ratio | 5,195 | -1,957 | 0,2055 | 1,295 | 0,6770 | 0,4740 |
| Hoch | 11,49 | 12,32 | 13,30 | 13,90 | 13,90 | 13,90 |
| Tief | 11,31 | 11,01 | 10,30 | 6,800 | 4,000 | 2,500 |
| Hist. Kurs | 11,31 | 12,29 | 11,30 | 6,800 | 6,000 | 6,882 |
| Gehand. Stk. | 13,48 Tsd. | 154,91 Tsd. | 1,46 Mio. | 3,57 Mio. | 5,16 Mio. | 6,49 Mio. |
| Max. Verlust | -0,5394 | -10,57 | -16,56 | -25,90 | -42,14 | -63,09 |
Quotes
- Geld (03.05.)11,43
- Brief (03.05.)11,44
- Spread (in %)0,0080 (0,07 %)
- Geld Stk.438
- Brief Stk.437
Kursdaten
- Eröffnungskurs11,44
- Tageshoch11,44
- Tagestief11,43
- Kurs (03.05.2024)11,43
- Umsatz EUR4.412,75
- Gehand. Stk.386
Kursdaten Vortag
- Vortag-Eröffnung11,44
- Vortag-Hoch11,49
- Vortag-Tief11,44
- Vortag-Schlusskurs11,49
Stammdaten
- WertpapiertypAktie
- ISINJP3289800009
- WKN858737
- BranchenStahl- / Metallindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}