Kobe Steel Ltd.
Registered Shares o.N.
ISIN: JP3289800009WKN: 858737Symbol: KSTWährung: EUR
10,18 EUR
+0,75 %
+0,08
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,31EUR | 28.10. | 100 | 1.030,80 |
| Berlin | 10,18EUR | 28.10. | 100 | 1.018,40 |
| L&S | 10,05EUR | 28.10. | ||
| Quotrix | 10,10EUR | 28.10. | ||
| Stuttgart | 10,02EUR | 28.10. | ||
| Düsseldorf | 9,983EUR | 28.10. | ||
| Frankfurt | 10,00EUR | 28.10. | ||
| Hamburg | 10,14EUR | 28.10. | ||
| München | 9,998EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,09 | -1,87 | -0,76 | +3,14 | +143,52 | +201,30 |
| Volatilität [%] | 15,05 | 30,70 | 22,85 | 29,59 | 33,37 | 41,21 |
| Sharpe-Ratio | 5,399 | -0,9629 | -0,1025 | 0,1594 | 0,9745 | 0,6739 |
| Hoch | 10,31 | 10,39 | 11,10 | 11,85 | 13,70 | 13,70 |
| Tief | 9,944 | 9,422 | 9,031 | 9,017 | 4,098 | 3,280 |
| Hist. Kurs | 9,976 | 10,38 | 10,26 | 9,874 | 4,182 | 3,380 |
| ∅-Preis | 10,07 | 10,02 | 10,00 | 10,13 | 9,758 | 7,769 |
| ∅-Volumen | 1,572 | 12,65 | 15,08 | |||
| Max. Verlust [%] | -0,7852 | -9,212 | -15,15 | -23,58 | -34,18 | -52,46 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 65 | 163 | 535 | 535 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 91 | 234 | 769 | 769 |
Kursdaten
- Eröffnungskurs10,14
- Tageshoch10,31
- Tagestief10,13
- Kurs (28.10.2025)10,18
- Umsatz EUR1.018,40
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung10,18
- Vortag-Hoch10,18
- Vortag-Tief10,11
- Vortag-Schlusskurs10,11
Stammdaten
- WertpapiertypAktie
- ISINJP3289800009
- WKN858737
- HerkunftJapan
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}