Kobe Steel Ltd.
Registered Shares o.N.
ISIN: JP3289800009WKN: 858737Symbol: KSTWährung: EUR
9,269 EUR
+0,27 %
+0,025
Börse:
Stand:
13:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,206EUR | 13:28 | ||
| Quotrix | 9,338EUR | 07:27 | ||
| Stuttgart | 9,231EUR | 07:36 | ||
| Berlin | 9,269EUR | 13:09 | ||
| Düsseldorf | 9,141EUR | 12:31 | ||
| Frankfurt | 9,234EUR | 09:59 | ||
| München | 9,230EUR | 08:01 | ||
| Tradegate | 9,045EUR | 01.07. | 6.005 | 54.315,23 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,78 | -7,94 | -4,90 | -20,66 | +116,06 | +204,90 |
| Volatilität [%] | 25,85 | 19,20 | 33,34 | 32,14 | 33,63 | 41,99 |
| Sharpe-Ratio | 3,646 | -5,335 | -0,2126 | -0,6284 | 0,8566 | 0,6767 |
| Hoch | 9,407 | 10,07 | 11,85 | 11,85 | 13,70 | 13,70 |
| Tief | 9,107 | 9,031 | 9,031 | 9,017 | 4,083 | 2,740 |
| Hist. Kurs | 9,107 | 10,07 | 9,747 | 11,68 | 4,290 | 3,040 |
| ∅-Preis | 9,244 | 9,559 | 10,30 | 10,37 | 9,127 | 7,318 |
| ∅-Volumen | 1,572 | 12,64 | 18,43 | |||
| Max. Verlust [%] | -1,733 | -9,833 | -23,58 | -23,58 | -34,18 | -52,46 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 79 | 170 | 451 | 468 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 116 | 245 | 651 | 661 |
Quotes
- Geld (13:09)8,901
- Brief (13:09)9,638
- Spread (in %)0,7370 (8,28 %)
- Geld Stk.3.000
- Brief Stk.2.850
Kursdaten
- Eröffnungskurs9,249
- Tageshoch9,287
- Tagestief9,249
- Kurs (13:09)9,269
Kursdaten Vortag
- Vortag-Eröffnung9,283
- Vortag-Hoch9,283
- Vortag-Tief9,244
- Vortag-Schlusskurs9,244
Stammdaten
- WertpapiertypAktie
- ISINJP3289800009
- WKN858737
- HerkunftJapan
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3289800009%2Fkobe-steel-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kobe Steel Ltd.","params":{"isin":"JP3289800009","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}