Shionogi & Co. Ltd.
Registered Shares o.N.
ISIN: JP3347200002WKN: 855648Symbol: SH0Währung: EUR
44,20 EUR
+2,31 %
+1,00
Börse:
Stand:
15:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F"},"main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,20EUR | 15:37 | 1 | 44,20 |
| Lang & Schwarz | 43,60EUR | 21:31 | ||
| Quotrix | 44,00EUR | 07:57 | ||
| Stuttgart | 43,20EUR | 08:01 | ||
| Düsseldorf | 42,80EUR | 08:10 | ||
| Berlin | 43,80EUR | 08:10 | ||
| Frankfurt | 43,00EUR | 09:15 | ||
| München | 43,20EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,79 | -4,33 | -0,45 | +7,28 | ||
| Volatilität [%] | 4,236 | 35,67 | 21,93 | 21,34 | ||
| Sharpe-Ratio | 8,696 | -2,268 | -0,2385 | 0,2326 | ||
| Hoch | 43,20 | 46,20 | 48,20 | 48,20 | ||
| Tief | 43,00 | 42,60 | 42,60 | 37,40 | ||
| Hist. Kurs | 43,00 | 46,20 | 44,40 | 41,20 | ||
| Gehand. Stk. | 9,91 Tsd. | 13,81 Tsd. | 127,60 Tsd. | 498,34 Tsd. | ||
| Max. Verlust | -7,792 | -11,62 | -13,02 |
Quotes
- Geld (21:24)43,20
- Brief (21:24)44,00
- Spread (in %)0,8000 (1,85 %)
- Geld Stk.115
- Brief Stk.113
Kursdaten
- Eröffnungskurs44,20
- Tageshoch44,20
- Tagestief44,20
- Kurs (15:37)44,20
- Umsatz EUR44,20
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung43,20
- Vortag-Hoch43,20
- Vortag-Tief43,20
- Vortag-Schlusskurs43,20
Stammdaten
- WertpapiertypAktie
- ISINJP3347200002
- WKN855648
- BranchenPharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}