Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Symbol: SMMWährung: EUR
2,880 EUR
+5,11 %
+0,140
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,880EUR | 02.04. | 6.904 | 19.883,52 |
| L&S | 2,860EUR | 02.04. | ||
| Quotrix | 2,860EUR | 02.04. | ||
| Stuttgart | 2,860EUR | 02.04. | ||
| Düsseldorf | 2,840EUR | 02.04. | ||
| Frankfurt | 2,800EUR | 02.04. | ||
| München | 2,800EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,60 | +5,11 | +2,86 | +46,19 | -9,43 | |
| Volatilität [%] | 44,54 | 40,67 | 48,90 | 42,67 | 36,05 | |
| Sharpe-Ratio | 5,022 | 1,605 | 0,3174 | 1,049 | 0,0348 | |
| Hoch | 2,960 | 2,960 | 3,600 | 3,600 | 3,600 | |
| Tief | 2,740 | 2,600 | 2,340 | 1,790 | 1,790 | |
| Hist. Kurs | 2,780 | 2,740 | 2,800 | 1,970 | 3,180 | |
| ∅-Preis | 2,776 | 2,709 | 2,669 | 2,456 | 2,402 | |
| ∅-Volumen | 4,01 Tsd. | 2,35 Tsd. | 5,05 Tsd. | 4,45 Tsd. | 2,98 Tsd. | |
| Max. Verlust [%] | -1,439 | -6,475 | -24,86 | -24,86 | -43,44 | |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 82 | 97 | 722 | |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 123 | 144 | 1.040 |
Quotes
- Geld (02.04.)2,860
- Brief (02.04.)2,920
- Spread (in %)0,0600 (2,10 %)
- Geld Stk.1.757
- Brief Stk.1.706
Kursdaten
- Eröffnungskurs2,960
- Tageshoch2,960
- Tagestief2,840
- Kurs (02.04.2026)2,880
- Umsatz EUR19.883,52
- Gehand. Stk.6.904
Kursdaten Vortag
- Vortag-Eröffnung2,740
- Vortag-Hoch2,740
- Vortag-Tief2,740
- Vortag-Schlusskurs2,740
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}