SCREEN Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3494600004WKN: 859619Symbol: DAOWährung: EUR
99,20 EUR
-0,10 %
-0,10
Börse:
Stand:
18:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,20EUR | 18:38 | 51 | 5.059,20 |
| Düsseldorf | 98,94EUR | 19:31 | ||
| Hannover | 98,90EUR | 08:00 | ||
| Berlin | 97,40EUR | 08:10 | ||
| Frankfurt | 97,60EUR | 08:10 | ||
| Lang & Schwarz | 99,30EUR | 21:59 | ||
| Quotrix | 99,54EUR | 07:57 | ||
| Stuttgart | 98,92EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,25 | -11,86 | +98,40 | +164,53 | +152,74 | +377,73 |
| Volatilität [%] | 27,32 | 45,53 | 57,06 | 48,60 | 42,30 | 60,00 |
| Sharpe-Ratio | 7,071 | -3,322 | 2,680 | 2,160 | 0,9082 | 1,059 |
| Hoch | 101,00 | 117,90 | 129,00 | 129,00 | 129,00 | 129,00 |
| Tief | 95,02 | 95,02 | 50,00 | 37,50 | 26,75 | 14,30 |
| Hist. Kurs | 97,02 | 112,55 | 50,00 | 37,50 | 39,25 | 20,77 |
| Gehand. Stk. | 250,65 Tsd. | 766,53 Tsd. | 5,33 Mio. | 5,81 Mio. | 6,78 Mio. | 7,08 Mio. |
| Max. Verlust | -0,4329 | -17,08 | -24,46 | -24,46 | -46,50 | -56,67 |
Quotes
- Geld (22:01)99,44
- Brief (22:01)100,75
- Spread (in %)1,310 (1,32 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs99,04
- Tageshoch100,80
- Tagestief99,04
- Kurs (18:38)99,20
- Umsatz EUR5.059,20
- Gehand. Stk.51
Kursdaten Vortag
- Vortag-Eröffnung99,46
- Vortag-Hoch101,00
- Vortag-Tief99,30
- Vortag-Schlusskurs99,30
Stammdaten
- WertpapiertypAktie
- ISINJP3494600004
- WKN859619
- BranchenHardware
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3494600004%2Fscreen-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCREEN Holdings Co. Ltd.","params":{"isin":"JP3494600004","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}