Toyota Industries Corp.
Registered Shares o.N.
ISIN: JP3634600005WKN: 863567Symbol: TAHWährung: EUR
89,95 EUR
+3,63 %
+3,15
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3634600005%2Ftoyota-industries-corp%2F"},"main_instrument":{"label":"Toyota Industries Corp.","params":{"isin":"JP3634600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 89,00EUR | 08:07 | 4 | 356,00 |
| Lang & Schwarz | 89,50EUR | 19:49 | ||
| Quotrix | 90,40EUR | 07:57 | ||
| Stuttgart | 89,00EUR | 08:01 | ||
| Düsseldorf | 89,45EUR | 19:31 | ||
| Hannover | 89,00EUR | 08:00 | ||
| München | 89,30EUR | 08:10 | ||
| Berlin | 89,70EUR | 18:46 | ||
| Tradegate | 89,95EUR | 30.04. | 6 | 539,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,87 | +0,78 | +23,22 | +71,33 | ||
| Volatilität [%] | 40,40 | 31,79 | 33,38 | 35,76 | ||
| Sharpe-Ratio | 3,880 | 0,3965 | 1,382 | 1,580 | ||
| Hoch | 90,45 | 90,45 | 99,50 | 99,50 | ||
| Tief | 86,80 | 82,15 | 71,00 | 52,00 | ||
| Hist. Kurs | 88,30 | 89,25 | 73,00 | 52,50 | ||
| Gehand. Stk. | 6,30 Tsd. | 47,81 Tsd. | 412,95 Tsd. | 655,85 Tsd. | ||
| Max. Verlust | -1,699 | -7,302 | -16,43 | -16,43 |
Quotes
- Geld (19:33)89,50
- Brief (19:33)90,65
- Spread (in %)1,150 (1,28 %)
- Geld Stk.56
- Brief Stk.34
Kursdaten
- Eröffnungskurs90,45
- Tageshoch90,45
- Tagestief89,95
- Kurs (30.04.2024)89,95
- Umsatz EUR539,70
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung87,00
- Vortag-Hoch87,00
- Vortag-Tief86,80
- Vortag-Schlusskurs86,80
Stammdaten
- WertpapiertypAktie
- ISINJP3634600005
- WKN863567
- BranchenAutomobil-Zulieferer
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3634600005%2Ftoyota-industries-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Industries Corp.","params":{"isin":"JP3634600005","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}