Toyota Industries Corp. Aktie - Aktienkurs - JP3634600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3634600005%2Ftoyota-industries-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Toyota Industries Corp.","params":{"isin":"JP3634600005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	106,40EUR	16.01.	56	5.958,40
Frankfurt	107,60EUR	16.01.	20	2.152,00
L&S	104,10EUR	16.01.	11	1.145,10
Quotrix	106,00EUR	16.01.
Stuttgart	104,70EUR	16.01.
Düsseldorf	104,20EUR	16.01.
Hannover	104,70EUR	16.01.
München	105,00EUR	16.01.
Berlin	96,90EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+5,63	+10,22	+12,24	+41,44	+91,01
Volatilität [%]	21,85	21,71	17,80	44,58	37,63
Sharpe-Ratio	12,51	6,629	1,266	0,8785	0,6783
Hoch	105,80	105,80	105,80	112,50	112,50
Tief	94,40	84,65	84,65	61,05	45,40
Hist. Kurs	98,55	94,45	92,75	73,60	54,50
∅-Preis	99,91	96,99	94,36	91,52	77,33
∅-Volumen	14,70 Tsd.	4,91 Tsd.	1,37 Tsd.	3,55 Tsd.	1,29 Tsd.
Max. Verlust [%]	-0,5581	-2,290	-7,150	-22,06	-37,03
Max. Verlustperiode (Handelstage)	2	4	61	159	274
Max. Verlustperiode (Kalendertage)	4	11	85	228	398

Quotes

Geld (16.01.)104,10
Brief (16.01.)107,40
Spread (in %)3,300 (3,17 %)
Geld Stk.98
Brief Stk.98

Kursdaten

Eröffnungskurs101,60
Tageshoch105,80
Tagestief101,60
Kurs (16.01.2026)104,10
Umsatz EUR1.145,10
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung99,00
Vortag-Hoch104,70
Vortag-Tief99,00
Vortag-Schlusskurs101,60

Stammdaten

WertpapiertypAktie
ISINJP3634600005
WKN863567
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3634600005%2Ftoyota-industries-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Industries Corp.","params":{"isin":"JP3634600005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}