Toyota Industries Corp.
Registered Shares o.N.
ISIN: JP3634600005WKN: 863567Symbol: TAHWährung: EUR
104,20 EUR
+1,86 %
+1,90
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3634600005%2Ftoyota-industries-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Toyota Industries Corp.","params":{"isin":"JP3634600005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,40EUR | 16.01. | 56 | 5.958,40 |
| Frankfurt | 107,60EUR | 16.01. | 20 | 2.152,00 |
| L&S | 104,10EUR | 16.01. | 11 | 1.145,10 |
| Quotrix | 106,00EUR | 16.01. | ||
| Stuttgart | 104,70EUR | 16.01. | ||
| Düsseldorf | 104,20EUR | 16.01. | ||
| Hannover | 104,70EUR | 16.01. | ||
| München | 105,00EUR | 16.01. | ||
| Berlin | 96,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,16 | +9,51 | +12,41 | +41,77 | ||
| Volatilität [%] | 26,03 | 18,49 | 13,58 | 38,51 | ||
| Sharpe-Ratio | 11,47 | 7,189 | 1,626 | 1,002 | ||
| Hoch | 104,20 | 104,20 | 104,20 | 112,40 | ||
| Tief | 95,70 | 94,75 | 89,55 | 65,30 | ||
| Hist. Kurs | 98,15 | 95,15 | 92,70 | 73,50 | ||
| ∅-Preis | 99,73 | 97,16 | 94,10 | 91,00 | ||
| ∅-Volumen | 1,292 | |||||
| Max. Verlust [%] | -0,7132 | -1,503 | -5,380 | -23,60 | ||
| Max. Verlustperiode (Handelstage) | 2 | 2 | 27 | 165 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 37 | 238 |
Kursdaten
- Eröffnungskurs103,80
- Tageshoch104,20
- Tagestief103,40
- Kurs (16.01.2026)104,20
Kursdaten Vortag
- Vortag-Eröffnung101,40
- Vortag-Hoch102,30
- Vortag-Tief101,00
- Vortag-Schlusskurs102,30
Stammdaten
- WertpapiertypAktie
- ISINJP3634600005
- WKN863567
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3634600005%2Ftoyota-industries-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Industries Corp.","params":{"isin":"JP3634600005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}