Toyota Industries Corp. Aktie - Aktienkurs - JP3634600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3634600005%2Ftoyota-industries-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Toyota Industries Corp.","params":{"isin":"JP3634600005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	106,40EUR	16.01.	56	5.958,40
Frankfurt	107,60EUR	16.01.	20	2.152,00
L&S	104,10EUR	16.01.	11	1.145,10
Quotrix	106,00EUR	16.01.
Stuttgart	104,70EUR	16.01.
Düsseldorf	104,20EUR	16.01.
Hannover	104,70EUR	16.01.
München	105,00EUR	16.01.
Berlin	96,90EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,17	+8,39	+11,92	+42,55	+93,89	+58,64
Volatilität [%]	24,66	20,86	16,60	36,76	34,50	32,83
Sharpe-Ratio	10,21	5,683	1,308	1,053	0,7422	0,3791
Hoch	105,10	105,10	105,10	111,20	111,20	111,20
Tief	96,65	95,15	89,75	66,25	46,00	46,00
Hist. Kurs	99,55	96,60	93,55	73,45	54,00	66,00
∅-Preis	100,70	97,94	95,10	91,80	77,35	72,15
∅-Volumen	3,80 Tsd.	1,86 Tsd.	359,94	1,30 Tsd.	572,48	632,53
Max. Verlust [%]	-0,3516	-2,157	-5,916	-22,61	-37,85	-41,03
Max. Verlustperiode (Handelstage)	3	3	34	159	273	465
Max. Verlustperiode (Kalendertage)	5	10	46	228	398	664

Quotes

Geld (16.01.)104,70
Brief (16.01.)106,20
Spread (in %)1,500 (1,43 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs105,10
Tageshoch105,10
Tagestief104,50
Kurs (16.01.2026)104,70

Kursdaten Vortag

Vortag-Eröffnung102,90
Vortag-Hoch103,00
Vortag-Tief102,00
Vortag-Schlusskurs102,00

Stammdaten

WertpapiertypAktie
ISINJP3634600005
WKN863567
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3634600005%2Ftoyota-industries-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Industries Corp.","params":{"isin":"JP3634600005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}