Toyota Industries Corp.
Registered Shares o.N.
ISIN: JP3634600005WKN: 863567Währung: EUR
94,50 EUR
+0,53 %
+0,50
Börse:
Stand:
07:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3634600005%2Ftoyota-industries-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Toyota Industries Corp.","params":{"isin":"JP3634600005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,50EUR | 17:19 | 125 | 12.062,50 |
| L&S | 94,65EUR | 21:47 | ||
| Quotrix | 95,20EUR | 07:27 | ||
| Stuttgart | 94,50EUR | 07:39 | ||
| Frankfurt | 93,75EUR | 08:08 | ||
| Berlin | 95,70EUR | 18:46 | ||
| Düsseldorf | 93,55EUR | 19:31 | ||
| Hannover | 95,10EUR | 17:25 | ||
| München | 94,95EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,50 | +14,34 | +36,07 | +67,26 | +96,06 | |
| Volatilität [%] | 10,62 | 17,51 | 48,51 | 40,18 | 35,37 | 33,21 |
| Sharpe-Ratio | -3,287 | 0,5929 | 0,7078 | 0,8761 | 0,5896 | 0,5007 |
| Hoch | 95,05 | 95,65 | 111,20 | 111,20 | 111,20 | 111,20 |
| Tief | 94,00 | 92,25 | 66,25 | 60,60 | 46,00 | 46,00 |
| Hist. Kurs | 94,50 | 93,10 | 82,65 | 69,45 | 56,50 | 48,20 |
| ∅-Preis | 94,42 | 94,19 | 91,94 | 81,74 | 71,66 | 69,21 |
| ∅-Volumen | 2,05 Tsd. | 1,14 Tsd. | 568,34 | 633,24 | ||
| Max. Verlust [%] | -1,105 | -2,536 | -22,61 | -22,61 | -37,85 | -41,03 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 61 | 61 | 273 | 465 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 85 | 85 | 398 | 664 |
Quotes
- Geld (21:15)95,20
- Brief (21:15)96,60
- Spread (in %)1,400 (1,47 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs94,50
- Tageshoch94,50
- Tagestief94,50
- Kurs (07:39)94,50
Kursdaten Vortag
- Vortag-Eröffnung94,00
- Vortag-Hoch94,00
- Vortag-Tief94,00
- Vortag-Schlusskurs94,00
Stammdaten
- WertpapiertypAktie
- ISINJP3634600005
- WKN863567
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3634600005%2Ftoyota-industries-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Industries Corp.","params":{"isin":"JP3634600005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}