Toyota Industries Corp. Aktie - Aktienkurs - JP3634600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3634600005%2Ftoyota-industries-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Toyota Industries Corp.","params":{"isin":"JP3634600005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	101,40EUR	07:35
Tradegate	104,60EUR	30.04.	217	22.698,20
München	102,40EUR	30.04.	59	6.041,60
Frankfurt	101,70EUR	30.04.	40	4.068,00
Quotrix	103,50EUR	30.04.
Stuttgart	102,20EUR	30.04.
Hannover	102,40EUR	30.04.
Düsseldorf	100,90EUR	30.04.
Berlin	103,40EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+29,78	+31,11	+65,91	+15,87	+82,50	+118,38
Volatilität [%]	178,72	99,46	47,69	41,62	34,96	33,22
Sharpe-Ratio	9,227	3,811	2,281	0,5013	0,6770	0,5669
Hoch	107,00	107,00	107,00	107,00	107,00	107,00
Tief	78,75	66,25	60,60	56,70	46,00	42,20
Hist. Kurs	78,75	77,95	61,60	88,20	56,00	46,80
∅-Preis	98,19	80,15	76,09	75,35	67,29	65,84
∅-Volumen	6,68 Tsd.	1,67 Tsd.	683,13	376,25	315,52	482,51
Max. Verlust [%]	-3,585	-15,12	-22,61	-32,85	-37,85	-41,03
Max. Verlustperiode (Handelstage)	1	12	24	242	273	465
Max. Verlustperiode (Kalendertage)	1	20	35	350	398	664

Kursdaten

Eröffnungskurs101,80
Tageshoch102,20
Tagestief101,80
Kurs (30.04.2025)102,20

Kursdaten Vortag

Vortag-Eröffnung106,00
Vortag-Hoch106,00
Vortag-Tief106,00
Vortag-Schlusskurs106,00

Stammdaten

WertpapiertypAktie
ISINJP3634600005
WKN863567
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3634600005%2Ftoyota-industries-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Industries Corp.","params":{"isin":"JP3634600005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}