Toyota Industries Corp. Aktie - Aktienkurs - JP3634600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3634600005%2Ftoyota-industries-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Toyota Industries Corp.","params":{"isin":"JP3634600005","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	106,40EUR	16.01.	56	5.958,40
Frankfurt	107,60EUR	16.01.	20	2.152,00
L&S	104,10EUR	16.01.	11	1.145,10
Quotrix	106,00EUR	16.01.
Stuttgart	104,70EUR	16.01.
Düsseldorf	104,20EUR	16.01.
Hannover	104,70EUR	16.01.
München	105,00EUR	16.01.
Berlin	96,90EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,33	+12,32	+16,01	+46,69	+99,26	+59,41
Volatilität [%]	45,64	28,75	23,12	46,66	41,10	37,70
Sharpe-Ratio	11,92	5,956	1,305	0,9580	0,6960	0,3749
Hoch	107,60	107,60	107,60	112,10	112,10	112,10
Tief	95,70	95,05	92,35	65,90	46,00	46,00
Hist. Kurs	96,65	95,80	92,75	73,35	54,00	67,50
∅-Preis	100,58	97,54	94,60	91,61	77,38	72,22
∅-Volumen	9,08 Tsd.	3,03 Tsd.	699,82	742,65	957,88	838,67
Max. Verlust [%]	-2,282	-2,282	-4,843	-24,69	-39,95	-43,90
Max. Verlustperiode (Handelstage)	1	3	37	168	275	737
Max. Verlustperiode (Kalendertage)	1	10	51	241	399	1.053

Kursdaten

Eröffnungskurs104,20
Tageshoch107,60
Tagestief104,20
Kurs (16.01.2026)107,60
Umsatz EUR2.152,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung102,20
Vortag-Hoch102,20
Vortag-Tief102,20
Vortag-Schlusskurs102,20

Stammdaten

WertpapiertypAktie
ISINJP3634600005
WKN863567
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3634600005%2Ftoyota-industries-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Industries Corp.","params":{"isin":"JP3634600005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}