Toyota Industries Corp.
Registered Shares o.N.
ISIN: JP3634600005WKN: 863567Währung: EUR
103,50 EUR
-3,09 %
-3,30
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3634600005%2Ftoyota-industries-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Toyota Industries Corp.","params":{"isin":"JP3634600005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 101,60EUR | 07:55 | ||
| Tradegate | 104,60EUR | 30.04. | 217 | 22.698,20 |
| München | 102,40EUR | 30.04. | 59 | 6.041,60 |
| Frankfurt | 101,70EUR | 30.04. | 40 | 4.068,00 |
| Quotrix | 103,50EUR | 30.04. | ||
| Stuttgart | 102,20EUR | 30.04. | ||
| Düsseldorf | 100,90EUR | 30.04. | ||
| Hannover | 102,40EUR | 30.04. | ||
| Berlin | 103,40EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +29,21 | +30,35 | +67,07 | +15,64 | ||
| Volatilität [%] | 251,62 | 116,08 | 54,88 | 50,17 | ||
| Sharpe-Ratio | 8,639 | 3,410 | 2,177 | 0,4987 | ||
| Hoch | 108,00 | 108,00 | 108,00 | 108,00 | ||
| Tief | 80,10 | 67,55 | 61,95 | 57,60 | ||
| Hist. Kurs | 80,10 | 79,40 | 61,95 | 89,50 | ||
| ∅-Preis | 93,05 | 78,96 | 76,23 | 76,00 | ||
| ∅-Volumen | 1,60 Tsd. | 574,89 | 98,64 | 46,35 | ||
| Max. Verlust [%] | -3,090 | -14,92 | -22,84 | -37,05 | ||
| Max. Verlustperiode (Handelstage) | 1 | 13 | 22 | 233 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 36 | 351 |
Quotes
- Geld (07:57)101,20
- Brief (07:57)102,60
- Spread (in %)1,400 (1,38 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs103,50
- Tageshoch103,50
- Tagestief103,50
- Kurs (30.04.2025)103,50
Kursdaten Vortag
- Vortag-Eröffnung108,00
- Vortag-Hoch108,00
- Vortag-Tief106,80
- Vortag-Schlusskurs106,80
Stammdaten
- WertpapiertypAktie
- ISINJP3634600005
- WKN863567
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3634600005%2Ftoyota-industries-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Industries Corp.","params":{"isin":"JP3634600005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}