Toyota Industries Corp. Aktie - Aktienkurs - JP3634600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3634600005%2Ftoyota-industries-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Toyota Industries Corp.","params":{"isin":"JP3634600005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	95,65EUR	10:37
Quotrix	96,30EUR	07:27
Stuttgart	95,55EUR	07:37
Frankfurt	94,90EUR	08:07
Berlin	95,75EUR	10:05
Düsseldorf	95,10EUR	09:31
Hannover	95,50EUR	08:01
Tradegate	94,85EUR	03.12.	50	4.742,50
München	96,40EUR	03.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,57	+1,10	-3,41	+35,77	+78,52	+55,91
Volatilität [%]	13,41	12,80	9,168	38,04	30,43	26,63
Sharpe-Ratio	2,568	0,9298	-0,9037	0,8724	0,6864	0,3773
Hoch	97,20	97,40	100,90	112,00	112,00	112,00
Tief	95,85	93,75	92,05	68,20	47,60	47,60
Hist. Kurs	95,85	95,35	99,80	71,00	54,00	61,83
∅-Preis	96,67	96,05	95,58	90,03	76,43	72,27
∅-Volumen	233,28	117,77	173,19	212,14	541,10	396,53
Max. Verlust [%]	-0,8230	-3,747	-8,771	-21,11	-36,28	-38,97
Max. Verlustperiode (Handelstage)	3	15	120	131	274	463
Max. Verlustperiode (Kalendertage)	5	21	168	183	396	659

Quotes

Geld (10:23)95,70
Brief (10:23)97,25
Spread (in %)1,550 (1,62 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs96,40
Tageshoch96,40
Tagestief96,40
Kurs (03.12.2025)96,40

Kursdaten Vortag

Vortag-Eröffnung96,85
Vortag-Hoch96,85
Vortag-Tief96,85
Vortag-Schlusskurs96,85

Stammdaten

WertpapiertypAktie
ISINJP3634600005
WKN863567
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3634600005%2Ftoyota-industries-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Industries Corp.","params":{"isin":"JP3634600005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}