Toyota Industries Corp.
Registered Shares o.N.
ISIN: JP3634600005WKN: 863567Symbol: TAHWährung: EUR
105,00 EUR
+2,84 %
+2,90
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3634600005%2Ftoyota-industries-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Toyota Industries Corp.","params":{"isin":"JP3634600005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,40EUR | 16.01. | 56 | 5.958,40 |
| Frankfurt | 107,60EUR | 16.01. | 20 | 2.152,00 |
| L&S | 104,10EUR | 16.01. | 11 | 1.145,10 |
| Quotrix | 106,00EUR | 16.01. | ||
| Stuttgart | 104,70EUR | 16.01. | ||
| Düsseldorf | 104,20EUR | 16.01. | ||
| Hannover | 104,70EUR | 16.01. | ||
| München | 105,00EUR | 16.01. | ||
| Berlin | 96,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,14 | +7,80 | +12,06 | +39,63 | +94,44 | +56,72 |
| Volatilität [%] | 29,05 | 18,23 | 10,50 | 37,00 | 30,50 | 26,61 |
| Sharpe-Ratio | 11,84 | 5,981 | 2,014 | 0,9543 | 0,7771 | 0,3808 |
| Hoch | 105,00 | 105,00 | 105,00 | 112,00 | 112,00 | 112,00 |
| Tief | 98,00 | 96,55 | 92,05 | 68,20 | 47,60 | 47,60 |
| Hist. Kurs | 98,00 | 97,40 | 93,70 | 75,20 | 54,00 | 67,00 |
| ∅-Preis | 100,08 | 98,21 | 95,61 | 92,59 | 78,17 | 72,97 |
| ∅-Volumen | 536,39 | 110,55 | 250,30 | 556,61 | 400,00 | |
| Max. Verlust [%] | -0,3044 | -0,8727 | -3,764 | -21,11 | -36,28 | -38,97 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 22 | 158 | 274 | 463 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 30 | 227 | 396 | 659 |
Quotes
- Geld (16.01.)105,30
- Brief (16.01.)107,00
- Spread (in %)1,700 (1,61 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs105,00
- Tageshoch105,00
- Tagestief105,00
- Kurs (16.01.2026)105,00
Kursdaten Vortag
- Vortag-Eröffnung102,10
- Vortag-Hoch102,10
- Vortag-Tief102,10
- Vortag-Schlusskurs102,10
Stammdaten
- WertpapiertypAktie
- ISINJP3634600005
- WKN863567
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3634600005%2Ftoyota-industries-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Industries Corp.","params":{"isin":"JP3634600005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}