Toyota Industries Corp. Aktie - Aktienkurs - JP3634600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3634600005%2Ftoyota-industries-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Toyota Industries Corp.","params":{"isin":"JP3634600005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	100,90EUR	08:12
Tradegate	104,60EUR	30.04.	217	22.698,20
München	102,40EUR	30.04.	59	6.041,60
Frankfurt	101,70EUR	30.04.	40	4.068,00
Quotrix	103,50EUR	30.04.
Stuttgart	102,20EUR	30.04.
Düsseldorf	100,90EUR	30.04.
Hannover	102,40EUR	30.04.
Berlin	103,40EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+26,81	+29,37	+62,41	+15,25	+82,86	+120,03
Volatilität [%]	239,60	115,72	50,34	40,23	29,87	26,65
Sharpe-Ratio	6,475	3,145	2,014	0,4747	0,7163	0,6228
Hoch	107,30	107,30	107,30	107,30	107,30	107,30
Tief	80,75	68,20	62,35	58,00	47,60	43,35
Hist. Kurs	80,75	79,15	63,05	88,85	56,00	46,54
∅-Preis	95,70	80,48	76,84	76,26	68,08	66,64
∅-Volumen	3,68 Tsd.	976,02	180,76	559,78	502,52	412,44
Max. Verlust [%]	-4,567	-13,83	-21,11	-31,71	-36,28	-38,97
Max. Verlustperiode (Handelstage)	1	12	24	242	274	463
Max. Verlustperiode (Kalendertage)	1	20	36	347	396	659

Quotes

Geld (07:30)101,20
Brief (07:30)102,30
Spread (in %)1,100 (1,09 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs104,80
Tageshoch104,80
Tagestief102,40
Kurs (30.04.2025)102,40
Umsatz EUR6.041,60
Gehand. Stk.59

Kursdaten Vortag

Vortag-Eröffnung107,30
Vortag-Hoch107,30
Vortag-Tief107,30
Vortag-Schlusskurs107,30

Stammdaten

WertpapiertypAktie
ISINJP3634600005
WKN863567
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3634600005%2Ftoyota-industries-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Industries Corp.","params":{"isin":"JP3634600005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}