Toyota Industries Corp.
Registered Shares o.N.
ISIN: JP3634600005WKN: 863567Symbol: TAHWährung: EUR
96,50 EUR
+1,15 %
+1,10
Börse:
Stand:
17:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3634600005%2Ftoyota-industries-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Toyota Industries Corp.","params":{"isin":"JP3634600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,50EUR | 17:19 | 125 | 12.062,50 |
| L&S | 94,55EUR | 20:02 | ||
| Quotrix | 95,20EUR | 07:27 | ||
| Stuttgart | 94,50EUR | 07:39 | ||
| Frankfurt | 93,75EUR | 08:08 | ||
| Berlin | 95,70EUR | 18:46 | ||
| Düsseldorf | 93,55EUR | 19:31 | ||
| Hannover | 95,10EUR | 17:25 | ||
| München | 94,95EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,73 | +2,55 | +20,02 | +35,82 | ||
| Volatilität [%] | 8,214 | 17,99 | 60,64 | 46,61 | ||
| Sharpe-Ratio | -3,412 | 0,8422 | 0,7828 | 0,7747 | ||
| Hoch | 96,50 | 96,90 | 120,00 | 120,00 | ||
| Tief | 94,95 | 93,50 | 67,75 | 62,35 | ||
| Hist. Kurs | 95,80 | 94,10 | 80,40 | 71,05 | ||
| ∅-Preis | 95,45 | 95,38 | 93,11 | 82,86 | ||
| ∅-Volumen | 706,97 | 1,77 Tsd. | 4,02 Tsd. | 2,76 Tsd. | ||
| Max. Verlust [%] | -0,8873 | -2,528 | -20,33 | -20,33 | ||
| Max. Verlustperiode (Handelstage) | 4 | 16 | 61 | 63 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 85 | 90 |
Quotes
- Geld (19:48)95,15
- Brief (19:48)96,55
- Spread (in %)1,400 (1,47 %)
- Geld Stk.53
- Brief Stk.53
Kursdaten
- Eröffnungskurs96,40
- Tageshoch96,50
- Tagestief96,40
- Kurs (17:19)96,50
- Umsatz EUR12.062,50
- Gehand. Stk.125
Kursdaten Vortag
- Vortag-Eröffnung95,40
- Vortag-Hoch95,40
- Vortag-Tief95,40
- Vortag-Schlusskurs95,40
Stammdaten
- WertpapiertypAktie
- ISINJP3634600005
- WKN863567
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3634600005%2Ftoyota-industries-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Industries Corp.","params":{"isin":"JP3634600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}