Toyota Industries Corp.
Registered Shares o.N.
ISIN: JP3634600005WKN: 863567Symbol: TAHWährung: EUR
113,00 EUR
+1,07 %
+1,20
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3634600005%2Ftoyota-industries-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Toyota Industries Corp.","params":{"isin":"JP3634600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 112,20EUR | 11:34 | ||
| Quotrix | 112,70EUR | 07:27 | ||
| Stuttgart | 112,80EUR | 11:03 | ||
| Frankfurt | 111,00EUR | 08:17 | ||
| Düsseldorf | 111,00EUR | 09:31 | ||
| Hannover | 112,20EUR | 08:01 | ||
| München | 111,80EUR | 08:03 | ||
| Tradegate | 113,00EUR | 04.03. | 217 | 24.521,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,20 | +9,60 | +19,83 | +39,51 | ||
| Volatilität [%] | 4,486 | 33,31 | 26,13 | 46,49 | ||
| Sharpe-Ratio | 43,41 | 3,710 | 1,461 | 0,8495 | ||
| Hoch | 113,70 | 114,00 | 114,00 | 120,00 | ||
| Tief | 109,00 | 103,10 | 91,25 | 67,75 | ||
| Hist. Kurs | 109,50 | 103,10 | 94,30 | 81,00 | ||
| ∅-Preis | 111,12 | 109,61 | 99,48 | 96,49 | ||
| ∅-Volumen | 17,85 Tsd. | 14,23 Tsd. | 6,28 Tsd. | 5,17 Tsd. | ||
| Max. Verlust [%] | -3,730 | -7,117 | -20,33 | |||
| Max. Verlustperiode (Handelstage) | 8 | 33 | 178 | |||
| Max. Verlustperiode (Kalendertage) | 12 | 47 | 255 |
Kurzmeldungen
Toyota Industries Corp.
113,00 +1,07%19.01. Der aktivistische Investor Elliott hält das Übernahmeangebot für Toyota Industries in Höhe von 18.800 Yen je Aktie für deutlich zu niedrig und fordert die Aktionäre zur Ablehnung auf. Elliott sieht den fairen Wert rund 40 Prozent höher und stellt einen Wachstumsplan in Aussicht, der den Aktienkurs bis 2028 auf 40.000 Yen treiben soll. Die Aktie notiert mit 19.450 Yen bereits über dem Angebot. Elliott ist größter Minderheitsaktionär, das Angebot stammt aus dem Toyota-Konzernumfeld.
Quelle: Goyax-RedaktionQuotes
- Geld (11:34)112,90
- Brief (11:34)114,50
- Spread (in %)1,600 (1,42 %)
- Geld Stk.45
- Brief Stk.44
Kursdaten
- Eröffnungskurs113,70
- Tageshoch113,70
- Tagestief112,00
- Kurs (04.03.2026)113,00
- Umsatz EUR24.521,00
- Gehand. Stk.217
Kursdaten Vortag
- Vortag-Eröffnung111,00
- Vortag-Hoch112,40
- Vortag-Tief110,00
- Vortag-Schlusskurs111,80
Stammdaten
- WertpapiertypAktie
- ISINJP3634600005
- WKN863567
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3634600005%2Ftoyota-industries-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Industries Corp.","params":{"isin":"JP3634600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}