Toyota Industries Corp.
Registered Shares o.N.
ISIN: JP3634600005WKN: 863567Symbol: TAHWährung: EUR
104,60 EUR
-2,33 %
-2,50
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3634600005%2Ftoyota-industries-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Toyota Industries Corp.","params":{"isin":"JP3634600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 100,40EUR | 08:24 | ||
| Hannover | 101,10EUR | 08:01 | ||
| München | 102,40EUR | 08:04 | ||
| Tradegate | 104,60EUR | 30.04. | 217 | 22.698,20 |
| Frankfurt | 101,70EUR | 30.04. | 40 | 4.068,00 |
| Quotrix | 103,50EUR | 30.04. | ||
| Stuttgart | 102,20EUR | 30.04. | ||
| Düsseldorf | 100,90EUR | 30.04. | ||
| Berlin | 103,40EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +32,15 | +33,67 | +67,76 | +16,29 | ||
| Volatilität [%] | 254,23 | 127,70 | 58,21 | 47,70 | ||
| Sharpe-Ratio | 7,042 | 3,247 | 1,925 | 0,4872 | ||
| Hoch | 120,00 | 120,00 | 120,00 | 120,00 | ||
| Tief | 79,15 | 67,75 | 62,35 | 58,85 | ||
| Hist. Kurs | 79,15 | 78,25 | 62,35 | 89,95 | ||
| ∅-Preis | 100,95 | 81,94 | 77,01 | 76,43 | ||
| ∅-Volumen | 29,19 Tsd. | 8,56 Tsd. | 2,68 Tsd. | 2,57 Tsd. | ||
| Max. Verlust [%] | -3,058 | -11,37 | -20,33 | -31,88 | ||
| Max. Verlustperiode (Handelstage) | 3 | 11 | 24 | 240 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 36 | 346 |
Quotes
- Geld (08:09)101,10
- Brief (08:09)102,50
- Spread (in %)1,400 (1,38 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs104,20
- Tageshoch104,60
- Tagestief101,70
- Kurs (30.04.2025)104,60
- Umsatz EUR22.698,20
- Gehand. Stk.217
Kursdaten Vortag
- Vortag-Eröffnung106,20
- Vortag-Hoch107,10
- Vortag-Tief106,20
- Vortag-Schlusskurs107,10
Stammdaten
- WertpapiertypAktie
- ISINJP3634600005
- WKN863567
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3634600005%2Ftoyota-industries-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Industries Corp.","params":{"isin":"JP3634600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}