Toyota Industries Corp.
Registered Shares o.N.
ISIN: JP3634600005WKN: 863567Symbol: TAHWährung: EUR
95,25 EUR
+2,58 %
+2,40
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3634600005%2Ftoyota-industries-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Toyota Industries Corp.","params":{"isin":"JP3634600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,25EUR | 17.10. | 81 | 7.715,25 |
| Hannover | 93,60EUR | 17.10. | 25 | 2.340,00 |
| L&S | 93,40EUR | 17.10. | ||
| Quotrix | 94,65EUR | 17.10. | ||
| Stuttgart | 94,15EUR | 17.10. | ||
| Frankfurt | 93,20EUR | 17.10. | ||
| Berlin | 94,70EUR | 17.10. | ||
| Düsseldorf | 93,20EUR | 17.10. | ||
| München | 94,10EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,65 | -3,15 | +22,90 | +37,74 | ||
| Volatilität [%] | 45,47 | 27,44 | 53,44 | 46,68 | ||
| Sharpe-Ratio | 1,950 | -1,338 | 0,9022 | 0,8229 | ||
| Hoch | 95,45 | 98,35 | 120,00 | 120,00 | ||
| Tief | 91,25 | 91,25 | 77,50 | 62,35 | ||
| Hist. Kurs | 93,70 | 98,35 | 77,50 | 69,15 | ||
| ∅-Preis | 93,87 | 95,51 | 97,52 | 86,66 | ||
| ∅-Volumen | 5,88 Tsd. | 2,28 Tsd. | 4,15 Tsd. | 2,87 Tsd. | ||
| Max. Verlust [%] | -2,724 | -7,117 | -18,73 | -20,33 | ||
| Max. Verlustperiode (Handelstage) | 2 | 21 | 99 | 99 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 137 | 137 |
Quotes
- Geld (17.10.)94,15
- Brief (17.10.)95,55
- Spread (in %)1,400 (1,49 %)
- Geld Stk.53
- Brief Stk.52
Kursdaten
- Eröffnungskurs93,35
- Tageshoch95,25
- Tagestief93,35
- Kurs (17.10.2025)95,25
- Umsatz EUR7.715,25
- Gehand. Stk.81
Kursdaten Vortag
- Vortag-Eröffnung92,85
- Vortag-Hoch92,85
- Vortag-Tief92,85
- Vortag-Schlusskurs92,85
Stammdaten
- WertpapiertypAktie
- ISINJP3634600005
- WKN863567
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3634600005%2Ftoyota-industries-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Industries Corp.","params":{"isin":"JP3634600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}