Toyota Industries Corp.
Registered Shares o.N.
ISIN: JP3634600005WKN: 863567Symbol: TAHWährung: EUR
94,40 EUR
-0,53 %
-0,50
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3634600005%2Ftoyota-industries-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Toyota Industries Corp.","params":{"isin":"JP3634600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,40EUR | 11.07. | 21 | 1.982,40 |
| L&S | 92,60EUR | 11.07. | ||
| Quotrix | 94,80EUR | 11.07. | ||
| Stuttgart | 94,10EUR | 11.07. | ||
| Frankfurt | 93,45EUR | 11.07. | ||
| Berlin | 93,30EUR | 11.07. | ||
| Düsseldorf | 92,65EUR | 11.07. | ||
| Hannover | 92,60EUR | 11.07. | ||
| München | 95,10EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,82 | -5,17 | +20,64 | +22,36 | ||
| Volatilität [%] | 6,433 | 18,72 | 60,24 | 49,56 | ||
| Sharpe-Ratio | -14,66 | -3,411 | 0,8261 | 0,5858 | ||
| Hoch | 96,15 | 103,60 | 120,00 | 120,00 | ||
| Tief | 94,30 | 94,30 | 67,75 | 58,85 | ||
| Hist. Kurs | 96,15 | 99,55 | 78,25 | 77,15 | ||
| ∅-Preis | 95,08 | 97,10 | 89,02 | 80,01 | ||
| ∅-Volumen | 1,25 Tsd. | 2,16 Tsd. | 3,58 Tsd. | 2,80 Tsd. | ||
| Max. Verlust [%] | -1,820 | -5,600 | -20,33 | -22,03 | ||
| Max. Verlustperiode (Handelstage) | 5 | 15 | 29 | 128 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 39 | 188 |
Quotes
- Geld (11.07.)92,70
- Brief (11.07.)94,10
- Spread (in %)1,400 (1,51 %)
- Geld Stk.54
- Brief Stk.53
Kursdaten
- Eröffnungskurs94,40
- Tageshoch94,40
- Tagestief94,40
- Kurs (11.07.2025)94,40
- Umsatz EUR1.982,40
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung94,90
- Vortag-Hoch94,90
- Vortag-Tief94,90
- Vortag-Schlusskurs94,90
Stammdaten
- WertpapiertypAktie
- ISINJP3634600005
- WKN863567
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3634600005%2Ftoyota-industries-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Industries Corp.","params":{"isin":"JP3634600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}