Toyota Industries Corp.
Registered Shares o.N.
ISIN: JP3634600005WKN: 863567Symbol: TAHWährung: EUR
104,70 EUR
+1,95 %
+2,00
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3634600005%2Ftoyota-industries-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Toyota Industries Corp.","params":{"isin":"JP3634600005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,40EUR | 16.01. | 56 | 5.958,40 |
| Frankfurt | 107,60EUR | 16.01. | 20 | 2.152,00 |
| L&S | 104,10EUR | 16.01. | 11 | 1.145,10 |
| Quotrix | 106,00EUR | 16.01. | ||
| Stuttgart | 104,70EUR | 16.01. | ||
| Düsseldorf | 104,20EUR | 16.01. | ||
| Hannover | 104,70EUR | 16.01. | ||
| München | 105,00EUR | 16.01. | ||
| Berlin | 96,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,12 | +9,86 | +12,76 | +43,23 | +93,89 | |
| Volatilität [%] | 24,95 | 23,58 | 20,91 | 41,71 | 36,43 | |
| Sharpe-Ratio | 9,996 | 5,906 | 1,150 | 0,9835 | 0,7177 | |
| Hoch | 105,10 | 105,10 | 105,10 | 112,90 | 112,90 | |
| Tief | 96,75 | 95,30 | 89,90 | 66,75 | 46,00 | |
| Hist. Kurs | 99,60 | 95,30 | 92,85 | 73,10 | 54,00 | |
| ∅-Preis | 100,73 | 97,80 | 94,99 | 91,88 | 77,30 | |
| ∅-Volumen | 107,56 | 49,22 | 38,34 | 50,82 | ||
| Max. Verlust [%] | -0,9538 | -2,155 | -6,402 | -21,63 | -39,59 | |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 59 | 159 | 274 | |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 83 | 228 | 398 |
Kursdaten
- Eröffnungskurs105,10
- Tageshoch105,10
- Tagestief104,70
- Kurs (16.01.2026)104,70
Kursdaten Vortag
- Vortag-Eröffnung102,70
- Vortag-Hoch102,70
- Vortag-Tief102,70
- Vortag-Schlusskurs102,70
Stammdaten
- WertpapiertypAktie
- ISINJP3634600005
- WKN863567
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3634600005%2Ftoyota-industries-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Industries Corp.","params":{"isin":"JP3634600005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}