Toyota Industries Corp.
Registered Shares o.N.
ISIN: JP3634600005WKN: 863567Symbol: TAHWährung: EUR
93,60 EUR
+0,11 %
+0,10
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3634600005%2Ftoyota-industries-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Toyota Industries Corp.","params":{"isin":"JP3634600005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,25EUR | 17.10. | 81 | 7.715,25 |
| Hannover | 93,60EUR | 17.10. | 25 | 2.340,00 |
| L&S | 93,40EUR | 17.10. | ||
| Quotrix | 94,65EUR | 17.10. | ||
| Stuttgart | 94,15EUR | 17.10. | ||
| Frankfurt | 93,20EUR | 17.10. | ||
| Berlin | 94,70EUR | 17.10. | ||
| Düsseldorf | 93,20EUR | 17.10. | ||
| München | 94,10EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,52 | -3,36 | +20,70 | +39,49 | ||
| Volatilität [%] | 29,94 | 18,93 | 47,14 | 43,35 | ||
| Sharpe-Ratio | 4,166 | -2,151 | 0,9249 | 0,9057 | ||
| Hoch | 94,20 | 96,85 | 112,90 | 112,90 | ||
| Tief | 89,90 | 89,90 | 77,10 | 60,55 | ||
| Hist. Kurs | 91,30 | 96,85 | 77,55 | 67,10 | ||
| ∅-Preis | 92,87 | 94,59 | 96,59 | 85,69 | ||
| ∅-Volumen | 387,50 | 196,13 | 41,32 | 30,69 | ||
| Max. Verlust [%] | -0,7431 | -6,402 | -19,71 | -21,63 | ||
| Max. Verlustperiode (Handelstage) | 3 | 21 | 99 | 99 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 137 | 137 |
Kursdaten
- Eröffnungskurs94,00
- Tageshoch94,00
- Tagestief93,00
- Kurs (17.10.2025)93,60
- Umsatz EUR2.340,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung93,25
- Vortag-Hoch93,50
- Vortag-Tief93,25
- Vortag-Schlusskurs93,50
Stammdaten
- WertpapiertypAktie
- ISINJP3634600005
- WKN863567
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3634600005%2Ftoyota-industries-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Industries Corp.","params":{"isin":"JP3634600005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}