Toyota Industries Corp. Aktie - Aktienkurs - JP3634600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3634600005%2Ftoyota-industries-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Toyota Industries Corp.","params":{"isin":"JP3634600005","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	95,25EUR	17.10.	81	7.715,25
Hannover	93,60EUR	17.10.	25	2.340,00
L&S	93,40EUR	17.10.
Quotrix	94,65EUR	17.10.
Stuttgart	94,15EUR	17.10.
Frankfurt	93,20EUR	17.10.
Berlin	94,70EUR	17.10.
Düsseldorf	93,20EUR	17.10.
München	94,10EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,16	-1,76	+21,18	+38,65	+87,52	+72,18
Volatilität [%]	37,21	21,57	52,74	45,19	38,25	34,75
Sharpe-Ratio	4,230	-0,9642	0,8595	0,8462	0,6609	0,4166
Hoch	95,25	97,55	113,40	113,40	113,40	113,40
Tief	90,30	90,30	77,40	61,70	46,80	46,80
Hist. Kurs	91,80	96,40	78,15	68,30	50,50	55,00
∅-Preis	93,48	95,20	97,23	86,46	74,67	71,32
∅-Volumen			78,91	40,24	71,56	42,89
Max. Verlust [%]	-1,627	-6,186	-18,82	-21,19	-39,90	-40,76
Max. Verlustperiode (Handelstage)	3	10	99	99	275	468
Max. Verlustperiode (Kalendertage)	3	14	137	137	399	668

Kursdaten

Eröffnungskurs93,05
Tageshoch94,75
Tagestief93,00
Kurs (17.10.2025)94,70

Kursdaten Vortag

Vortag-Eröffnung93,90
Vortag-Hoch94,35
Vortag-Tief93,70
Vortag-Schlusskurs93,70

Stammdaten

WertpapiertypAktie
ISINJP3634600005
WKN863567
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3634600005%2Ftoyota-industries-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Industries Corp.","params":{"isin":"JP3634600005","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}