Trend Micro Inc.
Registered Shares o.N.
ISIN: JP3637300009WKN: 915793Symbol: TMIWährung: EUR
48,98 EUR
0 %
0
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F"},"main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 47,94EUR | 07:38 | ||
| Quotrix | 48,22EUR | 06.05. | ||
| Stuttgart | 46,58EUR | 06.05. | ||
| Düsseldorf | 47,38EUR | 06.05. | ||
| Hannover | 47,72EUR | 06.05. | ||
| München | 47,72EUR | 06.05. | ||
| Berlin | 47,74EUR | 06.05. | ||
| Frankfurt | 47,66EUR | 06.05. | ||
| Tradegate | 48,98EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,61 | +1,91 | +33,46 | +8,84 | +21,48 | +13,77 |
| Volatilität [%] | 31,80 | 29,97 | 41,18 | 35,49 | 32,78 | 35,61 |
| Sharpe-Ratio | 14,34 | 0,9148 | 1,597 | 0,3583 | 0,3024 | 0,2122 |
| Hoch | 49,30 | 49,52 | 55,30 | 55,30 | 67,00 | 67,00 |
| Tief | 46,16 | 45,78 | 36,70 | 34,50 | 34,50 | 33,60 |
| Hist. Kurs | 46,38 | 48,06 | 36,70 | 45,00 | 40,32 | 43,05 |
| Gehand. Stk. | 808,73 Tsd. | 870,10 Tsd. | 1,76 Mio. | 2,17 Mio. | 4,60 Mio. | 6,72 Mio. |
| Max. Verlust | -0,4743 | -7,512 | -20,20 | -30,30 | -48,51 | -48,51 |
Quotes
- Geld (06.05.)47,60
- Brief (06.05.)48,58
- Spread (in %)0,9800 (2,06 %)
- Geld Stk.1.650
- Brief Stk.150
Kursdaten
- Eröffnungskurs48,98
- Tageshoch48,98
- Tagestief48,98
- Kurs (06.05.2024)48,98
Kursdaten Vortag
- Vortag-Eröffnung47,82
- Vortag-Hoch48,98
- Vortag-Tief47,82
- Vortag-Schlusskurs48,98
Stammdaten
- WertpapiertypAktie
- ISINJP3637300009
- WKN915793
- BranchenSoftware-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}