Japan Tobacco Inc.
Registered Shares o.N.
ISIN: JP3726800000WKN: 893151Symbol: JATWährung: EUR
26,25 EUR
+2,14 %
+0,55
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3726800000%2Fjapan-tobacco-inc%2F"},"main_instrument":{"label":"Japan Tobacco Inc.","params":{"isin":"JP3726800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 26,15EUR | 03.05. | 3.728 | 97.487,20 |
| Tradegate | 26,25EUR | 03.05. | 1.332 | 34.965,00 |
| Lang & Schwarz | 25,83EUR | 03.05. | 474 | 12.243,42 |
| Düsseldorf | 25,78EUR | 03.05. | ||
| München | 25,98EUR | 03.05. | ||
| Berlin | 25,99EUR | 03.05. | ||
| Quotrix | 25,91EUR | 03.05. | ||
| Stuttgart | 25,76EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,80 | +3,02 | +13,20 | +33,89 | +64,53 | +24,05 |
| Volatilität [%] | 27,02 | 22,27 | 22,03 | 21,08 | 26,90 | 32,99 |
| Sharpe-Ratio | 13,15 | 1,694 | 1,157 | 1,374 | 0,6657 | 0,2407 |
| Hoch | 26,25 | 26,25 | 26,25 | 26,25 | 26,25 | 26,25 |
| Tief | 24,81 | 24,37 | 22,20 | 19,10 | 15,41 | 13,50 |
| Hist. Kurs | 24,81 | 25,48 | 23,19 | 19,61 | 15,96 | 21,16 |
| Gehand. Stk. | 60,09 Tsd. | 341,53 Tsd. | 2,85 Mio. | 6,40 Mio. | 20,50 Mio. | 27,70 Mio. |
| Max. Verlust | -1,142 | -4,040 | -5,719 | -9,636 | -18,43 | -31,22 |
Quotes
- Geld (03.05.)25,86
- Brief (03.05.)26,25
- Spread (in %)0,3900 (1,51 %)
- Geld Stk.195
- Brief Stk.192
Kursdaten
- Eröffnungskurs26,09
- Tageshoch26,25
- Tagestief26,06
- Kurs (03.05.2024)26,25
- Umsatz EUR34.965,00
- Gehand. Stk.1.332
Kursdaten Vortag
- Vortag-Eröffnung25,96
- Vortag-Hoch26,13
- Vortag-Tief25,63
- Vortag-Schlusskurs25,70
Stammdaten
- WertpapiertypAktie
- ISINJP3726800000
- WKN893151
- BranchenGetränke / Tabak
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3726800000%2Fjapan-tobacco-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Tobacco Inc.","params":{"isin":"JP3726800000","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}