Japan Tobacco Inc.
Registered Shares o.N.
ISIN: JP3726800000WKN: 893151Symbol: JATWährung: EUR
28,23 EUR
+0,86 %
+0,24
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3726800000%2Fjapan-tobacco-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Japan Tobacco Inc.","params":{"isin":"JP3726800000","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,12EUR | 17.10. | 244 | 6.861,28 |
| Berlin | 28,23EUR | 17.10. | ||
| Düsseldorf | 28,05EUR | 17.10. | ||
| Frankfurt | 28,23EUR | 17.10. | ||
| München | 28,24EUR | 17.10. | ||
| L&S | 27,97EUR | 17.10. | ||
| Quotrix | 27,77EUR | 17.10. | ||
| Stuttgart | 28,16EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,95 | +4,17 | +8,58 | +8,70 | +71,56 | +78,45 |
| Volatilität [%] | 14,53 | 20,58 | 18,63 | 18,91 | 21,36 | 21,00 |
| Sharpe-Ratio | 9,998 | 2,361 | 0,8484 | 0,4285 | 0,8491 | 0,5553 |
| Hoch | 28,23 | 28,25 | 28,25 | 28,25 | 28,25 | 28,25 |
| Tief | 27,15 | 27,02 | 23,99 | 23,27 | 16,40 | 14,59 |
| Hist. Kurs | 27,42 | 27,10 | 26,00 | 25,97 | 16,46 | 15,82 |
| ∅-Preis | 27,69 | 27,54 | 26,55 | 25,71 | 23,26 | 20,62 |
| ∅-Volumen | 9,251 | 55,30 | 110,40 | 86,45 | ||
| Max. Verlust [%] | -0,9847 | -4,000 | -13,67 | -13,67 | -19,24 | -19,24 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 73 | 93 | 219 | 235 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 103 | 140 | 316 | 338 |
Kursdaten
- Eröffnungskurs28,23
- Tageshoch28,23
- Tagestief28,23
- Kurs (17.10.2025)28,23
Kursdaten Vortag
- Vortag-Eröffnung27,99
- Vortag-Hoch27,99
- Vortag-Tief27,99
- Vortag-Schlusskurs27,99
Stammdaten
- WertpapiertypAktie
- ISINJP3726800000
- WKN893151
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3726800000%2Fjapan-tobacco-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Tobacco Inc.","params":{"isin":"JP3726800000","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}