Japan Tobacco Inc.
Registered Shares o.N.
ISIN: JP3726800000WKN: 893151Symbol: JATWährung: EUR
26,98 EUR
+0,75 %
+0,20
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3726800000%2Fjapan-tobacco-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Japan Tobacco Inc.","params":{"isin":"JP3726800000","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,49EUR | 30.04. | 71 | 1.951,79 |
| Lang & Schwarz | 27,02EUR | 30.04. | 14 | 378,28 |
| Düsseldorf | 26,86EUR | 30.04. | ||
| München | 27,13EUR | 30.04. | ||
| Berlin | 26,98EUR | 30.04. | ||
| Frankfurt | 26,97EUR | 30.04. | ||
| Quotrix | 27,16EUR | 30.04. | ||
| Stuttgart | 26,94EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,04 | +5,31 | +5,72 | +7,23 | +68,05 | +58,85 |
| Volatilität [%] | 16,13 | 28,94 | 19,00 | 25,10 | 21,19 | 21,87 |
| Sharpe-Ratio | -3,109 | 1,996 | 0,5126 | 0,2995 | 0,8107 | 0,4311 |
| Hoch | 26,99 | 26,99 | 26,99 | 26,99 | 26,99 | 26,99 |
| Tief | 26,52 | 23,87 | 23,27 | 21,79 | 16,06 | 14,21 |
| Hist. Kurs | 26,99 | 25,62 | 25,52 | 25,16 | 16,06 | 16,99 |
| ∅-Preis | 26,68 | 25,59 | 24,90 | 25,32 | 21,71 | 19,63 |
| ∅-Volumen | 104,05 | 106,55 | 120,06 | 85,96 | ||
| Max. Verlust [%] | -1,741 | -6,831 | -12,75 | -19,24 | -19,24 | -20,17 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 93 | 219 | 219 | 355 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 140 | 316 | 316 | 507 |
Kursdaten
- Eröffnungskurs26,98
- Tageshoch26,98
- Tagestief26,98
- Kurs (30.04.2025)26,98
Kursdaten Vortag
- Vortag-Eröffnung26,78
- Vortag-Hoch26,78
- Vortag-Tief26,78
- Vortag-Schlusskurs26,78
Stammdaten
- WertpapiertypAktie
- ISINJP3726800000
- WKN893151
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3726800000%2Fjapan-tobacco-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Tobacco Inc.","params":{"isin":"JP3726800000","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}