Nintendo Co. Ltd.
Registered Shares o.N.
ISIN: JP3756600007WKN: 864009Symbol: NTOWährung: EUR
46,06 EUR
+3,72 %
+1,65
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F"},"main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,06EUR | 26.04. | 3.037 | 139.884,22 |
| Frankfurt | 46,04EUR | 26.04. | 52 | 2.394,08 |
| Lang & Schwarz | 45,55EUR | 26.04. | 9 | 409,95 |
| Quotrix | 45,52EUR | 26.04. | ||
| Stuttgart | 45,49EUR | 26.04. | ||
| Düsseldorf | 45,69EUR | 26.04. | ||
| München | 45,51EUR | 26.04. | ||
| Berlin | 45,51EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,99 | -10,70 | +18,31 | +18,93 | -1,20 | +51,02 |
| Volatilität [%] | 32,97 | 25,00 | 25,88 | 22,79 | 25,28 | 28,29 |
| Sharpe-Ratio | 1,553 | -5,630 | 1,356 | 0,7750 | 0,0323 | 0,3573 |
| Hoch | 46,11 | 51,58 | 55,98 | 55,98 | 55,98 | 55,98 |
| Tief | 44,18 | 44,18 | 38,51 | 37,44 | 34,90 | 26,18 |
| Hist. Kurs | 45,61 | 51,58 | 38,93 | 38,73 | 46,62 | 30,50 |
| Gehand. Stk. | 812,39 Tsd. | 3,38 Mio. | 28,63 Mio. | 45,04 Mio. | 147,83 Mio. | 252,09 Mio. |
| Max. Verlust | -2,631 | -13,90 | -20,13 | -20,13 | -32,05 | -34,94 |
Quotes
- Geld (26.04.)45,72
- Brief (26.04.)46,06
- Spread (in %)0,3400 (0,7437 %)
- Geld Stk.220
- Brief Stk.218
Kursdaten
- Eröffnungskurs45,77
- Tageshoch46,11
- Tagestief45,40
- Kurs (26.04.2024)46,06
- Umsatz EUR139.884,22
- Gehand. Stk.3.037
Kursdaten Vortag
- Vortag-Eröffnung44,53
- Vortag-Hoch44,85
- Vortag-Tief44,18
- Vortag-Schlusskurs44,41
Stammdaten
- WertpapiertypAktie
- ISINJP3756600007
- WKN864009
- BranchenHardware, Software-Hersteller, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}