Nintendo Co. Ltd. Aktie - Aktienkurs - JP3756600007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	77,30EUR	15:42	3.929	303.711,70
L&S	77,26EUR	15:58	737	56.940,62
Frankfurt	77,14EUR	14:06	86	6.634,04
München	77,16EUR	08:41	13	1.003,08
Quotrix	76,96EUR	14:23	2	153,92
Stuttgart	76,94EUR	11:18	2	153,88
Berlin	76,52EUR	08:08
Düsseldorf	76,78EUR	12:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,26	+6,93	+32,85	+51,77	+88,89	+93,50
Volatilität [%]	45,14	39,05	46,99	40,06	30,08	29,53
Sharpe-Ratio	3,381	3,279	1,552	1,278	0,8193	0,5462
Hoch	82,20	82,20	82,20	82,20	82,20	82,20
Tief	76,52	70,02	54,64	43,00	35,04	35,04
Hist. Kurs	77,50	71,56	57,60	50,42	40,51	39,55
∅-Preis	79,53	74,92	67,74	59,01	47,97	46,68
∅-Volumen	3,09 Tsd.	784,54	4,51 Tsd.	2,68 Tsd.	1,54 Tsd.	1,27 Tsd.
Max. Verlust [%]	-3,504	-5,434	-25,56	-25,56	-25,56	-35,11
Max. Verlustperiode (Handelstage)	1	5	49	98	362	764
Max. Verlustperiode (Kalendertage)	1	7	72	138	512	1.091

Quotes

Geld (15:45)76,76
Brief (15:45)77,32
Spread (in %)0,5600 (0,73 %)
Geld Stk.131
Brief Stk.130

Kursdaten

Eröffnungskurs76,52
Tageshoch76,52
Tagestief76,52
Kurs (08:08)76,52

Kursdaten Vortag

Vortag-Eröffnung79,14
Vortag-Hoch79,32
Vortag-Tief79,14
Vortag-Schlusskurs79,32

Stammdaten

WertpapiertypAktie
ISINJP3756600007
WKN864009
HerkunftJapan
NotierungseinheitStück
BranchenHardware, Software-Hersteller, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}