Nintendo Co. Ltd. Aktie - Aktienkurs - JP3756600007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	61,98EUR	14:57	3.387	209.926,26
Frankfurt	61,90EUR	13:12	705	43.639,50
Hamburg	61,94EUR	13:20	30	1.858,20
L&S	61,22EUR	15:19
Stuttgart	61,34EUR	07:46
Berlin	61,46EUR	08:08
Düsseldorf	61,48EUR	12:31
München	61,38EUR	09:20
Quotrix	62,34EUR	16.12.	8	498,72

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,51	-17,37	-16,61	+6,70	+59,64	+15,96
Volatilität [%]	30,18	27,30	30,55	38,91	30,59	28,87
Sharpe-Ratio	-2,587	-7,769	-0,9759	0,3405	0,6044	0,1857
Hoch	64,24	74,38	84,04	84,04	84,04	84,04
Tief	61,46	61,46	61,46	54,64	35,04	35,04
Hist. Kurs	63,04	74,38	73,70	57,60	38,50	53,00
∅-Preis	62,96	69,50	74,96	70,74	53,14	49,54
∅-Volumen	410,25	271,83	568,06	2,53 Tsd.	1,54 Tsd.	1,19 Tsd.
Max. Verlust [%]	-2,720	-16,32	-25,94	-25,94	-25,94	-35,11
Max. Verlustperiode (Handelstage)	2	21	86	86	204	764
Max. Verlustperiode (Kalendertage)	4	29	120	120	291	1.091

Quotes

Geld (15:01)61,68
Brief (15:01)62,14
Spread (in %)0,4600 (0,75 %)
Geld Stk.164
Brief Stk.163

Kursdaten

Eröffnungskurs61,46
Tageshoch61,46
Tagestief61,46
Kurs (08:08)61,46

Kursdaten Vortag

Vortag-Eröffnung62,24
Vortag-Hoch62,24
Vortag-Tief62,24
Vortag-Schlusskurs62,24

Stammdaten

WertpapiertypAktie
ISINJP3756600007
WKN864009
HerkunftJapan
NotierungseinheitStück
BranchenHardware, Software-Hersteller, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}