Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Symbol: FR7Währung: EUR
251,80 EUR
+0,12 %
+0,30
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 251,80EUR | 03.05. | 18 | 4.532,40 |
| Düsseldorf | 250,30EUR | 03.05. | ||
| München | 247,70EUR | 03.05. | ||
| Berlin | 245,80EUR | 03.05. | ||
| Frankfurt | 245,20EUR | 03.05. | ||
| Lang & Schwarz | 246,90EUR | 03.05. | ||
| Quotrix | 249,20EUR | 03.05. | ||
| Stuttgart | 246,60EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,53 | -7,80 | +16,57 | +18,77 | +14,32 | |
| Volatilität [%] | 10,80 | 29,63 | 28,56 | 27,64 | 29,18 | |
| Sharpe-Ratio | 8,645 | -3,380 | 1,157 | 0,6787 | 0,2306 | |
| Hoch | 251,90 | 275,00 | 294,00 | 294,00 | 294,00 | |
| Tief | 247,10 | 245,20 | 212,00 | 202,00 | 140,00 | |
| Hist. Kurs | 248,00 | 273,10 | 216,00 | 212,00 | 220,27 | |
| Gehand. Stk. | 27,64 Tsd. | 101,18 Tsd. | 1,01 Mio. | 1,72 Mio. | 4,85 Mio. | |
| Max. Verlust | -10,35 | -16,03 | -16,53 | -40,02 |
Quotes
- Geld (03.05.)248,20
- Brief (03.05.)254,60
- Spread (in %)6,400 (2,58 %)
- Geld Stk.21
- Brief Stk.20
Kursdaten
- Eröffnungskurs251,30
- Tageshoch251,80
- Tagestief251,30
- Kurs (03.05.2024)251,80
- Umsatz EUR4.532,40
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung247,70
- Vortag-Hoch251,90
- Vortag-Tief247,10
- Vortag-Schlusskurs251,50
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- BranchenTextilien / Bekleidung, Filialen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}