Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Symbol: FR7Währung: EUR
272,20 EUR
-0,58 %
-1,60
Börse:
Stand:
08:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 272,20EUR | 08:14 | ||
| Düsseldorf | 269,80EUR | 12:30 | ||
| Frankfurt | 272,50EUR | 08:13 | ||
| München | 278,30EUR | 08:12 | ||
| L&S | 269,40EUR | 16:15 | ||
| Quotrix | 275,60EUR | 07:27 | ||
| Stuttgart | 272,80EUR | 07:45 | ||
| Tradegate | 281,30EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,99 | +2,72 | -5,98 | -4,02 | +31,71 | +69,42 |
| Volatilität [%] | 12,02 | 24,57 | 30,47 | 30,29 | 28,05 | 29,22 |
| Sharpe-Ratio | -12,96 | 1,545 | -0,2812 | -0,0302 | 0,3986 | 0,4380 |
| Hoch | 280,60 | 285,90 | 299,80 | 336,60 | 336,60 | 336,60 |
| Tief | 272,20 | 260,30 | 251,40 | 251,40 | 170,00 | 137,33 |
| Hist. Kurs | 280,60 | 265,00 | 289,50 | 283,60 | 206,67 | 160,67 |
| ∅-Preis | 277,34 | 272,97 | 279,71 | 292,07 | 243,44 | 223,37 |
| ∅-Volumen | 10,06 | 48,71 | 42,14 | 44,49 | ||
| Max. Verlust [%] | -2,423 | -4,232 | -16,14 | -25,31 | -25,31 | -51,24 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 76 | 176 | 176 | 785 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 106 | 258 | 258 | 1.120 |
Kurzmeldungen
Fast Retailing Co. Ltd.
269,40 -2,67%11.07. Die japanische Modekette Fast Retailing rechnet infolge erhöhter US-Zölle mit deutlichen Belastungen für ihr Geschäft in den Vereinigten Staaten. Um die Auswirkungen abzufedern, plant das Unternehmen Preisanhebungen. Hintergrund ist die jüngste Ausweitung des Handelskonflikts durch US-Präsident Donald Trump.
Quelle: Goyax-RedaktionQuotes
- Geld (16:01)269,10
- Brief (16:01)274,60
- Spread (in %)5,500 (2,04 %)
- Geld Stk.19
- Brief Stk.20
Kursdaten
- Eröffnungskurs272,20
- Tageshoch272,20
- Tagestief272,20
- Kurs (08:14)272,20
Kursdaten Vortag
- Vortag-Eröffnung273,80
- Vortag-Hoch273,80
- Vortag-Tief273,80
- Vortag-Schlusskurs273,80
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}