Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Symbol: FR7Währung: EUR
312,60 EUR
+0,10 %
+0,30
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 319,30EUR | 11:16 | 50 | 15.965,00 |
| Hamburg | 315,60EUR | 08:06 | ||
| Berlin | 312,60EUR | 08:08 | ||
| Düsseldorf | 312,30EUR | 09:31 | ||
| Frankfurt | 312,80EUR | 08:07 | ||
| München | 313,60EUR | 08:01 | ||
| L&S | 313,70EUR | 11:52 | ||
| Quotrix | 313,90EUR | 07:27 | ||
| Tradegate | 318,70EUR | 27.11. | 4 | 1.274,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,61 | -0,22 | +8,96 | -1,67 | +68,97 | +38,93 |
| Volatilität [%] | 30,13 | 39,85 | 35,10 | 32,31 | 28,98 | 29,78 |
| Sharpe-Ratio | 11,11 | 0,0490 | 0,5812 | 0,0450 | 0,6692 | 0,2993 |
| Hoch | 313,70 | 327,30 | 327,30 | 336,60 | 336,60 | 336,60 |
| Tief | 296,00 | 289,70 | 251,40 | 251,40 | 170,00 | 137,33 |
| Hist. Kurs | 296,00 | 313,30 | 286,90 | 317,90 | 185,00 | 225,00 |
| ∅-Preis | 304,98 | 309,93 | 282,00 | 289,61 | 251,98 | 228,38 |
| ∅-Volumen | 118,50 | 32,44 | 16,92 | 34,27 | 41,24 | |
| Max. Verlust [%] | -0,4463 | -11,49 | -15,95 | -25,31 | -25,31 | -51,24 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 97 | 242 | 242 | 785 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 135 | 350 | 350 | 1.120 |
Kurzmeldungen
Fast Retailing Co. Ltd.
318,70 +2,81%11.07. Die japanische Modekette Fast Retailing rechnet infolge erhöhter US-Zölle mit deutlichen Belastungen für ihr Geschäft in den Vereinigten Staaten. Um die Auswirkungen abzufedern, plant das Unternehmen Preisanhebungen. Hintergrund ist die jüngste Ausweitung des Handelskonflikts durch US-Präsident Donald Trump.
Quelle: Goyax-RedaktionQuotes
- Geld (11:41)313,30
- Brief (11:41)319,60
- Spread (in %)6,300 (2,01 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs312,60
- Tageshoch312,60
- Tagestief312,60
- Kurs (08:08)312,60
Kursdaten Vortag
- Vortag-Eröffnung312,30
- Vortag-Hoch312,30
- Vortag-Tief312,30
- Vortag-Schlusskurs312,30
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}