Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Symbol: FR7Währung: EUR
286,90 EUR
-2,28 %
-6,70
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 287,30EUR | 21:16 | 8 | 2.298,40 |
| Frankfurt | 292,70EUR | 08:01 | 3 | 878,10 |
| Düsseldorf | 284,90EUR | 19:30 | ||
| München | 292,10EUR | 08:04 | ||
| Berlin | 286,90EUR | 08:08 | ||
| Quotrix | 290,40EUR | 07:27 | ||
| Stuttgart | 286,00EUR | 12:08 | ||
| Tradegate | 289,30EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,60 | +3,31 | -5,34 | +17,01 | +97,41 | +97,41 |
| Volatilität [%] | 20,05 | 40,14 | 30,84 | 29,87 | 28,12 | 29,31 |
| Sharpe-Ratio | 9,017 | 1,872 | -0,1241 | 0,6840 | 0,8897 | 0,5522 |
| Hoch | 293,60 | 293,60 | 336,60 | 336,60 | 336,60 | 336,60 |
| Tief | 283,50 | 261,30 | 261,30 | 230,00 | 137,33 | 137,33 |
| Hist. Kurs | 285,20 | 277,70 | 303,10 | 245,20 | 145,33 | 145,33 |
| ∅-Preis | 287,26 | 278,26 | 299,08 | 279,90 | 231,32 | 215,44 |
| ∅-Volumen | 77,32 | 43,70 | 48,07 | 52,76 | ||
| Max. Verlust [%] | -0,5961 | -6,911 | -22,37 | -22,37 | -22,37 | -51,24 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 91 | 91 | 168 | 785 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 138 | 138 | 239 | 1.120 |
Quotes
- Geld (21:02)286,40
- Brief (21:02)292,10
- Spread (in %)5,700 (1,99 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs286,90
- Tageshoch286,90
- Tagestief286,90
- Kurs (08:08)286,90
Kursdaten Vortag
- Vortag-Eröffnung293,60
- Vortag-Hoch293,60
- Vortag-Tief293,60
- Vortag-Schlusskurs293,60
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}