Fast Retailing Co. Ltd.
Registered Shares o.N.
ISIN: JP3802300008WKN: 891638Symbol: FR7Währung: EUR
280,50 EUR
-2,50 %
-7,20
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 290,30EUR | 13.10. | 34 | 9.870,20 |
| Frankfurt | 289,10EUR | 13.10. | 30 | 8.673,00 |
| L&S | 287,10EUR | 13.10. | 22 | 6.316,20 |
| Berlin | 280,50EUR | 13.10. | ||
| Düsseldorf | 284,70EUR | 13.10. | ||
| München | 286,50EUR | 13.10. | ||
| Quotrix | 283,20EUR | 13.10. | ||
| Stuttgart | 285,60EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,12 | +1,04 | +1,56 | -15,10 | +53,00 | +53,00 |
| Volatilität [%] | 66,20 | 43,15 | 31,64 | 31,57 | 28,60 | 29,62 |
| Sharpe-Ratio | 6,312 | 1,191 | 0,3492 | -0,3421 | 0,5915 | 0,3811 |
| Hoch | 287,70 | 287,70 | 299,80 | 336,60 | 336,60 | 336,60 |
| Tief | 262,40 | 255,70 | 251,40 | 251,40 | 170,00 | 137,33 |
| Hist. Kurs | 269,40 | 277,60 | 276,20 | 330,40 | 183,33 | 183,33 |
| ∅-Preis | 270,14 | 265,95 | 276,87 | 289,44 | 246,87 | 225,73 |
| ∅-Volumen | 12,16 | 49,85 | 42,63 | 44,72 | ||
| Max. Verlust [%] | -2,598 | -8,646 | -16,14 | -25,31 | -25,31 | -51,24 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 108 | 208 | 208 | 785 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 150 | 302 | 302 | 1.120 |
Kurzmeldungen
Fast Retailing Co. Ltd.
287,10 +2,10%11.07. Die japanische Modekette Fast Retailing rechnet infolge erhöhter US-Zölle mit deutlichen Belastungen für ihr Geschäft in den Vereinigten Staaten. Um die Auswirkungen abzufedern, plant das Unternehmen Preisanhebungen. Hintergrund ist die jüngste Ausweitung des Handelskonflikts durch US-Präsident Donald Trump.
Quelle: Goyax-RedaktionQuotes
- Geld (13.10.)286,60
- Brief (13.10.)292,30
- Spread (in %)5,700 (1,99 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs280,50
- Tageshoch280,50
- Tagestief280,50
- Kurs (13.10.2025)280,50
Kursdaten Vortag
- Vortag-Eröffnung287,70
- Vortag-Hoch287,70
- Vortag-Tief287,70
- Vortag-Schlusskurs287,70
Stammdaten
- WertpapiertypAktie
- ISINJP3802300008
- WKN891638
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802300008%2Ffast-retailing-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fast Retailing Co. Ltd.","params":{"isin":"JP3802300008","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}