Fujitsu Ltd.
Registered Shares o.N.
ISIN: JP3818000006WKN: 855182Symbol: FUJ1Währung: EUR
15,19 EUR
-0,26 %
-0,04
Börse:
Stand:
17:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,19EUR | 17:01 | 508 | 7.716,52 |
| Düsseldorf | 14,85EUR | 19:30 | ||
| Hamburg | 14,58EUR | 08:02 | ||
| Hannover | 14,58EUR | 08:06 | ||
| München | 14,82EUR | 08:00 | ||
| Berlin | 14,82EUR | 08:08 | ||
| Frankfurt | 14,58EUR | 08:18 | ||
| Lang & Schwarz | 14,97EUR | 21:59 | ||
| Quotrix | 14,97EUR | 07:57 | ||
| Stuttgart | 14,82EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,57 | +2,98 | +23,55 | +24,92 | +18,21 | +139,25 |
| Volatilität [%] | 61,60 | 35,78 | 30,48 | 30,36 | 38,78 | 42,24 |
| Sharpe-Ratio | 3,961 | 1,299 | 1,527 | 0,8127 | 0,2877 | 0,6195 |
| Hoch | 15,23 | 15,63 | 15,81 | 15,81 | 17,35 | 17,35 |
| Tief | 14,36 | 14,36 | 11,91 | 10,45 | 10,45 | 5,650 |
| Hist. Kurs | 14,81 | 14,75 | 12,30 | 12,16 | 12,85 | 6,349 |
| Gehand. Stk. | 43,66 Tsd. | 198,58 Tsd. | 2,02 Mio. | 3,34 Mio. | 8,97 Mio. | 14,18 Mio. |
| Max. Verlust | -3,038 | -6,571 | -14,50 | -19,52 | -38,89 | -38,89 |
Portrait
Die Fujitsu Limited ist ein führender japanischer Computerhersteller.
Webseite http://www.fujitsu.com
Quotes
- Geld (18:52)14,91
- Brief (18:52)15,20
- Spread (in %)0,2900 (1,95 %)
- Geld Stk.230
- Brief Stk.220
Kursdaten
- Eröffnungskurs14,82
- Tageshoch15,19
- Tagestief14,82
- Kurs (17:01)15,19
- Umsatz EUR7.716,52
- Gehand. Stk.508
Kursdaten Vortag
- Vortag-Eröffnung15,23
- Vortag-Hoch15,23
- Vortag-Tief15,23
- Vortag-Schlusskurs15,23
Stammdaten
- WertpapiertypAktie
- ISINJP3818000006
- WKN855182
- BranchenHardware, PCs / Handhelds
Fundamentaldaten
- Hauptversammlung31.03.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}