Hoya Corp.
Registered Shares o.N.
ISIN: JP3837800006WKN: 856625Symbol: HYBWährung: EUR
111,85 EUR
+1,22 %
+1,35
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F"},"main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,85EUR | 08:00 | 11 | 1.230,35 |
| Düsseldorf | 110,05EUR | 19:31 | ||
| Hannover | 110,95EUR | 08:00 | ||
| München | 110,95EUR | 08:03 | ||
| Berlin | 111,25EUR | 08:09 | ||
| Frankfurt | 110,95EUR | 08:05 | ||
| Lang & Schwarz | 110,35EUR | 21:59 | ||
| Quotrix | 111,25EUR | 07:57 | ||
| Stuttgart | 110,70EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,68 | +0,95 | +14,37 | +14,13 | +16,32 | |
| Volatilität [%] | 12,87 | 34,71 | 28,10 | 32,80 | 32,91 | |
| Sharpe-Ratio | 2,834 | 0,0108 | 0,9511 | 0,4643 | 0,2450 | |
| Hoch | 112,00 | 113,20 | 123,45 | 123,45 | 150,95 | |
| Tief | 109,70 | 102,05 | 93,92 | 89,80 | 81,70 | |
| Hist. Kurs | 110,00 | 110,80 | 97,80 | 98,00 | 96,16 | |
| Gehand. Stk. | 65,64 Tsd. | 305,44 Tsd. | 1,19 Mio. | 1,72 Mio. | 4,99 Mio. | |
| Max. Verlust | -0,6754 | -7,085 | -15,89 | -26,75 | -44,23 |
Quotes
- Geld (21:55)110,45
- Brief (21:55)111,60
- Spread (in %)1,150 (1,04 %)
- Geld Stk.46
- Brief Stk.45
Kursdaten
- Eröffnungskurs111,85
- Tageshoch111,85
- Tagestief111,85
- Kurs (08:00)111,85
- Umsatz EUR1.230,35
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung109,70
- Vortag-Hoch112,00
- Vortag-Tief109,70
- Vortag-Schlusskurs110,50
Stammdaten
- WertpapiertypAktie
- ISINJP3837800006
- WKN856625
- BranchenIndustrie, Medizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}