Murata Manufacturing Co. Ltd.
Registered Shares o.N.
ISIN: JP3914400001WKN: 853657Symbol: MUR1Währung: EUR
17,21 EUR
+0,91 %
+0,16
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F"},"main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,21EUR | 03.05. | 292 | 5.023,86 |
| Lang & Schwarz | 17,19EUR | 03.05. | ||
| Quotrix | 17,06EUR | 03.05. | ||
| Stuttgart | 16,97EUR | 03.05. | ||
| Düsseldorf | 17,04EUR | 03.05. | ||
| Hannover | 16,96EUR | 03.05. | ||
| München | 16,97EUR | 03.05. | ||
| Berlin | 16,89EUR | 03.05. | ||
| Frankfurt | 16,89EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,15 | +1,90 | -3,83 | -0,36 | -22,96 | |
| Volatilität [%] | 11,13 | 18,69 | 22,12 | 24,25 | 28,66 | |
| Sharpe-Ratio | 0,6825 | 1,235 | -0,3362 | 0,0246 | -0,2253 | |
| Hoch | 17,21 | 17,40 | 19,53 | 19,53 | 27,02 | |
| Tief | 16,56 | 16,38 | 16,38 | 15,83 | 15,32 | |
| Hist. Kurs | 17,18 | 16,89 | 17,89 | 17,27 | 22,33 | |
| Gehand. Stk. | 13,99 Tsd. | 235,52 Tsd. | 701,57 Tsd. | 2,17 Mio. | 4,89 Mio. | |
| Max. Verlust | -0,8149 | -3,706 | -15,49 | -17,86 | -42,46 |
Quotes
- Geld (03.05.)17,10
- Brief (03.05.)17,31
- Spread (in %)0,2100 (1,23 %)
- Geld Stk.296
- Brief Stk.292
Kursdaten
- Eröffnungskurs17,21
- Tageshoch17,21
- Tagestief17,21
- Kurs (03.05.2024)17,21
- Umsatz EUR5.023,86
- Gehand. Stk.292
Kursdaten Vortag
- Vortag-Eröffnung16,93
- Vortag-Hoch17,05
- Vortag-Tief16,93
- Vortag-Schlusskurs17,05
Stammdaten
- WertpapiertypAktie
- ISINJP3914400001
- WKN853657
- BranchenElektronische Bauelemente, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3914400001%2Fmurata-manufacturing-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Murata Manufacturing Co. Ltd.","params":{"isin":"JP3914400001","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}