Yaskawa Electric Corp.
Registered Shares o.N.
ISIN: JP3932000007WKN: 857658Symbol: YECWährung: EUR
39,15 EUR
-2,15 %
-0,86
Börse:
Stand:
13:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3932000007%2Fyaskawa-electric-corp%2F"},"main_instrument":{"label":"Yaskawa Electric Corp.","params":{"isin":"JP3932000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,15EUR | 13:29 | 5 | 195,75 |
| Lang & Schwarz | 39,16EUR | 15:06 | ||
| Quotrix | 39,56EUR | 07:57 | ||
| Stuttgart | 39,16EUR | 08:08 | ||
| Düsseldorf | 39,05EUR | 12:30 | ||
| Hannover | 38,93EUR | 08:02 | ||
| München | 39,29EUR | 08:02 | ||
| Berlin | 39,57EUR | 13:08 | ||
| Frankfurt | 38,96EUR | 09:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,50 | +2,57 | +14,34 | +1,74 | +2,62 | +21,21 |
| Volatilität [%] | 27,83 | 43,45 | 37,93 | 35,48 | 35,66 | 43,62 |
| Sharpe-Ratio | 10,92 | 1,600 | 0,9722 | 0,2295 | 0,1667 | 0,2723 |
| Hoch | 40,01 | 40,01 | 42,48 | 45,06 | 48,14 | 48,61 |
| Tief | 37,81 | 35,50 | 32,38 | 30,76 | 27,84 | 19,36 |
| Hist. Kurs | 38,57 | 38,17 | 34,24 | 38,48 | 38,15 | 32,30 |
| Gehand. Stk. | 60,76 Tsd. | 158,16 Tsd. | 1,53 Mio. | 3,01 Mio. | 6,95 Mio. | 19,54 Mio. |
| Max. Verlust | -9,041 | -14,97 | -29,84 | -41,44 | -46,96 |
Quotes
- Geld (14:50)39,17
- Brief (14:50)39,98
- Spread (in %)0,8100 (2,07 %)
- Geld Stk.128
- Brief Stk.126
Kursdaten
- Eröffnungskurs39,15
- Tageshoch39,15
- Tagestief39,15
- Kurs (13:29)39,15
- Umsatz EUR195,75
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung39,84
- Vortag-Hoch40,01
- Vortag-Tief39,84
- Vortag-Schlusskurs40,01
Stammdaten
- WertpapiertypAktie
- ISINJP3932000007
- WKN857658
- BranchenElektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3932000007%2Fyaskawa-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yaskawa Electric Corp.","params":{"isin":"JP3932000007","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}