Yaskawa Electric Corp.
Registered Shares o.N.
ISIN: JP3932000007WKN: 857658Symbol: YECWährung: EUR
36,30 EUR
-6,92 %
-2,70
Börse:
Stand:
21:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3932000007%2Fyaskawa-electric-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Yaskawa Electric Corp.","params":{"isin":"JP3932000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,30EUR | 21:35 | 1.288 | 46.754,40 |
| L&S | 35,60EUR | 21:59 | 278 | 9.896,80 |
| Düsseldorf | 35,50EUR | 19:31 | 41 | 1.455,50 |
| Stuttgart | 36,00EUR | 21:56 | 15 | 540,00 |
| Quotrix | 36,00EUR | 22:55 | 4 | 144,00 |
| Frankfurt | 35,30EUR | 15:25 | ||
| Hamburg | 35,60EUR | 08:08 | ||
| Hannover | 35,50EUR | 17:25 | ||
| München | 35,79EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,79 | +19,41 | +52,52 | +78,03 | -10,77 | -7,40 |
| Volatilität [%] | 52,74 | 69,93 | 60,10 | 55,48 | 45,53 | 41,75 |
| Sharpe-Ratio | -2,258 | 4,541 | 1,949 | 1,393 | 0,1538 | 0,1591 |
| Hoch | 40,00 | 41,10 | 41,10 | 41,10 | 45,06 | 48,14 |
| Tief | 35,10 | 29,30 | 21,86 | 16,49 | 16,21 | 16,21 |
| Hist. Kurs | 39,80 | 30,40 | 23,80 | 20,39 | 40,68 | 39,20 |
| ∅-Preis | 39,02 | 36,04 | 28,46 | 23,96 | 29,36 | 32,15 |
| ∅-Volumen | 49,36 Tsd. | 72,85 Tsd. | 51,90 Tsd. | 40,24 Tsd. | 20,47 Tsd. | 15,70 Tsd. |
| Max. Verlust [%] | -4,020 | -13,40 | -24,81 | -24,81 | -63,09 | -65,12 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 54 | 88 | 752 | 1.195 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 78 | 122 | 1.084 | 1.718 |
Quotes
- Geld (21:35)35,60
- Brief (21:35)36,30
- Spread (in %)0,7000 (1,97 %)
- Geld Stk.141
- Brief Stk.138
Kursdaten
- Eröffnungskurs35,80
- Tageshoch36,30
- Tagestief35,10
- Kurs (21:35)36,30
- Umsatz EUR46.754,40
- Gehand. Stk.1.288
Kursdaten Vortag
- Vortag-Eröffnung38,50
- Vortag-Hoch39,00
- Vortag-Tief37,90
- Vortag-Schlusskurs39,00
Stammdaten
- WertpapiertypAktie
- ISINJP3932000007
- WKN857658
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3932000007%2Fyaskawa-electric-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yaskawa Electric Corp.","params":{"isin":"JP3932000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}