Yaskawa Electric Corp.
Registered Shares o.N.
ISIN: JP3932000007WKN: 857658Symbol: YECWährung: EUR
25,10 EUR
-2,71 %
-0,70
Börse:
Stand:
21:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3932000007%2Fyaskawa-electric-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Yaskawa Electric Corp.","params":{"isin":"JP3932000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,10EUR | 21:14 | 1.205 | 30.245,50 |
| München | 25,40EUR | 19:57 | 67 | 1.701,80 |
| L&S | 24,90EUR | 21:58 | 51 | 1.269,90 |
| Quotrix | 25,20EUR | 20:42 | 1 | 25,20 |
| Stuttgart | 25,10EUR | 21:56 | ||
| Düsseldorf | 25,10EUR | 19:30 | ||
| Frankfurt | 24,90EUR | 15:25 | ||
| Hamburg | 24,60EUR | 08:21 | ||
| Hannover | 24,90EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,62 | -7,38 | +2,49 | +33,51 | -27,16 | -45,74 |
| Volatilität [%] | 35,62 | 33,91 | 64,86 | 61,67 | 48,86 | 44,05 |
| Sharpe-Ratio | 7,643 | -1,549 | 0,4492 | 0,7834 | 0,0092 | -0,0849 |
| Hoch | 25,80 | 27,50 | 42,00 | 42,00 | 42,48 | 46,26 |
| Tief | 24,30 | 23,80 | 21,86 | 17,47 | 16,21 | 16,21 |
| Hist. Kurs | 24,70 | 27,10 | 24,49 | 18,80 | 34,46 | 46,26 |
| ∅-Preis | 24,92 | 25,26 | 30,76 | 28,02 | 28,48 | 31,43 |
| ∅-Volumen | 38,95 Tsd. | 47,65 Tsd. | 53,77 Tsd. | 53,22 Tsd. | 25,48 Tsd. | 18,64 Tsd. |
| Max. Verlust [%] | -0,4049 | -11,44 | -42,58 | -42,58 | -60,92 | -64,12 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 68 | 68 | 646 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 94 | 94 | 931 | 1.823 |
Quotes
- Geld (21:58)25,10
- Brief (21:58)25,50
- Spread (in %)0,4000 (1,59 %)
- Geld Stk.202
- Brief Stk.198
Kursdaten
- Eröffnungskurs25,20
- Tageshoch25,50
- Tagestief24,90
- Kurs (21:14)25,10
- Umsatz EUR30.245,50
- Gehand. Stk.1.205
Kursdaten Vortag
- Vortag-Eröffnung25,20
- Vortag-Hoch25,80
- Vortag-Tief24,90
- Vortag-Schlusskurs25,80
Stammdaten
- WertpapiertypAktie
- ISINJP3932000007
- WKN857658
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3932000007%2Fyaskawa-electric-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yaskawa Electric Corp.","params":{"isin":"JP3932000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}