Yaskawa Electric Corp.
Registered Shares o.N.
ISIN: JP3932000007WKN: 857658Symbol: YECWährung: EUR
28,90 EUR
+3,21 %
+0,90
Börse:
Stand:
13:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3932000007%2Fyaskawa-electric-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Yaskawa Electric Corp.","params":{"isin":"JP3932000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 28,40EUR | 14:27 | 1.300 | 36.920,00 |
| Tradegate | 28,90EUR | 13:09 | 750 | 21.675,00 |
| Stuttgart | 28,60EUR | 13:32 | 39 | 1.115,40 |
| Quotrix | 28,70EUR | 07:27 | ||
| Düsseldorf | 28,40EUR | 12:31 | ||
| Frankfurt | 28,50EUR | 09:55 | ||
| Hamburg | 28,50EUR | 08:07 | ||
| Hannover | 28,30EUR | 08:11 | ||
| München | 28,37EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,69 | -23,34 | +3,99 | +52,31 | -26,72 | -29,62 |
| Volatilität [%] | 47,94 | 72,94 | 65,44 | 60,66 | 47,82 | 43,44 |
| Sharpe-Ratio | -7,677 | -4,623 | 0,3187 | 0,9070 | -0,0378 | -0,0016 |
| Hoch | 30,20 | 41,00 | 42,00 | 42,00 | 42,48 | 48,14 |
| Tief | 27,10 | 27,10 | 21,86 | 16,56 | 16,21 | 16,21 |
| Hist. Kurs | 29,70 | 37,70 | 27,79 | 18,98 | 39,44 | 41,06 |
| ∅-Preis | 28,52 | 34,67 | 31,03 | 26,44 | 29,10 | 32,02 |
| ∅-Volumen | 49,71 Tsd. | 55,95 Tsd. | 48,66 Tsd. | 45,53 Tsd. | 22,31 Tsd. | 16,87 Tsd. |
| Max. Verlust [%] | -5,724 | -30,69 | -33,01 | -33,01 | -60,92 | -65,12 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 54 | 54 | 600 | 1.232 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 78 | 78 | 867 | 1.769 |
Quotes
- Geld (14:24)28,90
- Brief (14:24)29,00
- Spread (in %)0,1000 (0,35 %)
- Geld Stk.200
- Brief Stk.175
Kursdaten
- Eröffnungskurs28,90
- Tageshoch28,90
- Tagestief28,30
- Kurs (13:09)28,90
- Umsatz EUR21.675,00
- Gehand. Stk.750
Kursdaten Vortag
- Vortag-Eröffnung28,40
- Vortag-Hoch28,40
- Vortag-Tief27,30
- Vortag-Schlusskurs28,00
Stammdaten
- WertpapiertypAktie
- ISINJP3932000007
- WKN857658
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3932000007%2Fyaskawa-electric-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yaskawa Electric Corp.","params":{"isin":"JP3932000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}