Yaskawa Electric Corp.
Registered Shares o.N.
ISIN: JP3932000007WKN: 857658Symbol: YECWährung: EUR
26,53 EUR
+15,10 %
+3,48
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3932000007%2Fyaskawa-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Yaskawa Electric Corp.","params":{"isin":"JP3932000007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,89EUR | 14:35 | 5.478 | 147.303,42 |
| Frankfurt | 26,53EUR | 12:30 | 112 | 2.971,36 |
| Hamburg | 26,29EUR | 10:09 | 20 | 525,80 |
| L&S | 26,36EUR | 14:37 | 2 | 52,72 |
| Quotrix | 26,10EUR | 07:27 | ||
| Stuttgart | 25,87EUR | 07:39 | ||
| Berlin | 26,58EUR | 13:09 | ||
| Düsseldorf | 26,43EUR | 12:30 | ||
| Hannover | 25,81EUR | 08:01 | ||
| München | 26,06EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +22,26 | +9,27 | +33,59 | +5,82 | -14,89 | -30,80 |
| Volatilität [%] | 38,81 | 50,45 | 48,62 | 51,67 | 44,97 | 46,53 |
| Sharpe-Ratio | 9,865 | -1,040 | 0,7842 | 0,0582 | -0,0386 | -0,0251 |
| Hoch | 26,53 | 26,53 | 26,53 | 28,82 | 44,20 | 48,10 |
| Tief | 21,70 | 20,24 | 16,20 | 16,04 | 16,04 | 16,04 |
| Hist. Kurs | 21,70 | 24,28 | 19,86 | 25,07 | 31,17 | 38,34 |
| ∅-Preis | 22,69 | 22,24 | 19,62 | 21,44 | 29,99 | 32,81 |
| ∅-Volumen | 1,03 Tsd. | 2,40 Tsd. | 5,27 Tsd. | 3,90 Tsd. | 2,83 Tsd. | 3,53 Tsd. |
| Max. Verlust [%] | -1,957 | -16,64 | -21,34 | -43,84 | -63,38 | -66,35 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 82 | 220 | 628 | 1.245 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 114 | 313 | 898 | 1.783 |
Quotes
- Geld (13:45)26,26
- Brief (13:45)26,67
- Spread (in %)0,4100 (1,56 %)
- Geld Stk.194
- Brief Stk.186
Kursdaten
- Eröffnungskurs26,53
- Tageshoch26,53
- Tagestief26,53
- Kurs (12:30)26,53
- Umsatz EUR2.971,36
- Gehand. Stk.112
Kursdaten Vortag
- Vortag-Eröffnung23,38
- Vortag-Hoch23,72
- Vortag-Tief23,05
- Vortag-Schlusskurs23,05
Stammdaten
- WertpapiertypAktie
- ISINJP3932000007
- WKN857658
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3932000007%2Fyaskawa-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yaskawa Electric Corp.","params":{"isin":"JP3932000007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}