Yaskawa Electric Corp.
Registered Shares o.N.
ISIN: JP3932000007WKN: 857658Symbol: YECWährung: EUR
29,21 EUR
-2,99 %
-0,90
Börse:
Stand:
08:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3932000007%2Fyaskawa-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Yaskawa Electric Corp.","params":{"isin":"JP3932000007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,70EUR | 09:30 | 278 | 8.256,60 |
| Quotrix | 29,11EUR | 08:50 | 6 | 174,66 |
| L&S | 29,30EUR | 09:48 | ||
| Stuttgart | 29,32EUR | 09:33 | ||
| Düsseldorf | 29,27EUR | 09:31 | ||
| Frankfurt | 29,21EUR | 08:55 | ||
| Hamburg | 29,37EUR | 08:09 | ||
| Hannover | 29,11EUR | 08:01 | ||
| München | 30,05EUR | 25.02. | 234 | 7.031,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,96 | +9,94 | +65,54 | +9,32 | -15,53 | -30,12 |
| Volatilität [%] | 60,08 | 42,85 | 52,94 | 53,30 | 45,30 | 46,58 |
| Sharpe-Ratio | 6,282 | 3,453 | 2,199 | 0,4500 | 0,0826 | 0,0519 |
| Hoch | 30,11 | 30,11 | 30,11 | 30,11 | 44,20 | 47,99 |
| Tief | 27,37 | 25,50 | 16,42 | 16,04 | 16,04 | 16,04 |
| Hist. Kurs | 28,37 | 26,57 | 17,65 | 26,72 | 34,58 | 41,80 |
| ∅-Preis | 28,79 | 28,24 | 23,58 | 21,72 | 29,61 | 32,14 |
| ∅-Volumen | 7,47 Tsd. | 2,75 Tsd. | 7,87 Tsd. | 5,23 Tsd. | 3,38 Tsd. | 3,37 Tsd. |
| Max. Verlust [%] | -2,395 | -5,869 | -21,34 | -39,43 | -63,38 | -66,27 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 32 | 200 | 683 | 1.131 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 44 | 285 | 982 | 1.622 |
Quotes
- Geld (09:22)29,33
- Brief (09:22)29,63
- Spread (in %)0,3000 (1,02 %)
- Geld Stk.69
- Brief Stk.67
Kursdaten
- Eröffnungskurs29,21
- Tageshoch29,21
- Tagestief29,21
- Kurs (08:55)29,21
Kursdaten Vortag
- Vortag-Eröffnung29,43
- Vortag-Hoch30,11
- Vortag-Tief29,43
- Vortag-Schlusskurs30,11
Stammdaten
- WertpapiertypAktie
- ISINJP3932000007
- WKN857658
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3932000007%2Fyaskawa-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yaskawa Electric Corp.","params":{"isin":"JP3932000007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}