Yaskawa Electric Corp.
Registered Shares o.N.
ISIN: JP3932000007WKN: 857658Symbol: YECWährung: EUR
24,90 EUR
-1,97 %
-0,50
Börse:
Stand:
15:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3932000007%2Fyaskawa-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Yaskawa Electric Corp.","params":{"isin":"JP3932000007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,10EUR | 21:14 | 1.205 | 30.245,50 |
| München | 25,40EUR | 19:57 | 67 | 1.701,80 |
| L&S | 24,90EUR | 21:58 | 51 | 1.269,90 |
| Quotrix | 25,20EUR | 20:42 | 1 | 25,20 |
| Stuttgart | 25,10EUR | 21:56 | ||
| Düsseldorf | 25,10EUR | 19:30 | ||
| Frankfurt | 24,90EUR | 15:25 | ||
| Hamburg | 24,60EUR | 08:21 | ||
| Hannover | 24,90EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,32 | -6,04 | +2,26 | +39,38 | -26,33 | -43,52 |
| Volatilität [%] | 32,69 | 38,45 | 66,76 | 62,01 | 51,00 | 48,79 |
| Sharpe-Ratio | 10,07 | -1,129 | 0,4269 | 0,8401 | 0,0321 | -0,0185 |
| Hoch | 25,40 | 26,50 | 41,50 | 41,50 | 41,70 | 46,39 |
| Tief | 24,10 | 23,70 | 21,81 | 17,48 | 16,04 | 16,04 |
| Hist. Kurs | 24,10 | 26,50 | 24,35 | 17,87 | 33,80 | 44,09 |
| ∅-Preis | 24,56 | 24,98 | 30,53 | 27,81 | 28,06 | 30,90 |
| ∅-Volumen | 4,49 Tsd. | 2,59 Tsd. | 5,43 Tsd. | 6,78 Tsd. | 4,02 Tsd. | 3,29 Tsd. |
| Max. Verlust [%] | -0,8097 | -10,19 | -42,65 | -42,65 | -61,19 | -64,82 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 88 | 88 | 646 | 1.215 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 122 | 122 | 931 | 1.743 |
Kursdaten
- Eröffnungskurs24,90
- Tageshoch24,90
- Tagestief24,80
- Kurs (15:25)24,90
Kursdaten Vortag
- Vortag-Eröffnung25,00
- Vortag-Hoch25,40
- Vortag-Tief24,70
- Vortag-Schlusskurs25,40
Stammdaten
- WertpapiertypAktie
- ISINJP3932000007
- WKN857658
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3932000007%2Fyaskawa-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yaskawa Electric Corp.","params":{"isin":"JP3932000007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}