Yaskawa Electric Corp.
Registered Shares o.N.
ISIN: JP3932000007WKN: 857658Währung: EUR
28,60 EUR
+3,62 %
+1,00
Börse:
Stand:
13:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3932000007%2Fyaskawa-electric-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Yaskawa Electric Corp.","params":{"isin":"JP3932000007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 28,40EUR | 14:27 | 1.300 | 36.920,00 |
| Tradegate | 28,90EUR | 13:09 | 750 | 21.675,00 |
| Stuttgart | 28,60EUR | 13:32 | 39 | 1.115,40 |
| Quotrix | 28,70EUR | 07:27 | ||
| Düsseldorf | 28,40EUR | 12:31 | ||
| Frankfurt | 28,50EUR | 09:55 | ||
| Hamburg | 28,50EUR | 08:07 | ||
| Hannover | 28,30EUR | 08:11 | ||
| München | 28,37EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,72 | -23,94 | +5,03 | +53,19 | -25,95 | -28,86 |
| Volatilität [%] | 43,47 | 81,77 | 65,61 | 60,72 | 48,01 | 43,53 |
| Sharpe-Ratio | -9,117 | -4,207 | 0,3378 | 0,9092 | -0,0318 | 0,0020 |
| Hoch | 30,00 | 40,60 | 41,80 | 41,80 | 41,80 | 46,65 |
| Tief | 27,10 | 27,10 | 21,68 | 16,54 | 15,96 | 15,96 |
| Hist. Kurs | 29,40 | 37,60 | 27,23 | 18,67 | 38,62 | 40,20 |
| ∅-Preis | 28,24 | 34,46 | 30,84 | 26,25 | 28,81 | 31,68 |
| ∅-Volumen | 17,37 Tsd. | 15,37 Tsd. | 13,81 Tsd. | 13,55 Tsd. | 6,17 Tsd. | 4,32 Tsd. |
| Max. Verlust [%] | -6,122 | -31,51 | -33,33 | -33,33 | -61,57 | -65,80 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 43 | 50 | 599 | 1.229 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 63 | 70 | 867 | 1.766 |
Quotes
- Geld (13:56)28,60
- Brief (13:51)29,10
- Spread (in %)0,5000 (1,75 %)
- Geld Stk.223
- Brief Stk.130
Kursdaten
- Eröffnungskurs28,40
- Tageshoch28,70
- Tagestief28,30
- Kurs (13:32)28,60
- Umsatz EUR1.115,40
- Gehand. Stk.39
Kursdaten Vortag
- Vortag-Eröffnung28,00
- Vortag-Hoch28,00
- Vortag-Tief27,20
- Vortag-Schlusskurs27,60
Stammdaten
- WertpapiertypAktie
- ISINJP3932000007
- WKN857658
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3932000007%2Fyaskawa-electric-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yaskawa Electric Corp.","params":{"isin":"JP3932000007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}