Yaskawa Electric Corp.
Registered Shares o.N.
ISIN: JP3932000007WKN: 857658Währung: EUR
29,31 EUR
-2,66 %
-0,80
Börse:
Stand:
09:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3932000007%2Fyaskawa-electric-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Yaskawa Electric Corp.","params":{"isin":"JP3932000007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,70EUR | 09:30 | 278 | 8.256,60 |
| Hannover | 29,87EUR | 09:49 | 50 | 1.493,50 |
| Quotrix | 29,11EUR | 08:50 | 6 | 174,66 |
| L&S | 29,37EUR | 11:06 | ||
| Stuttgart | 29,31EUR | 09:48 | ||
| Düsseldorf | 29,27EUR | 09:31 | ||
| Frankfurt | 29,28EUR | 09:55 | ||
| Hamburg | 29,37EUR | 08:09 | ||
| München | 30,05EUR | 25.02. | 234 | 7.031,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,19 | +9,78 | +63,74 | +8,96 | -16,66 | -29,75 |
| Volatilität [%] | 61,16 | 42,82 | 55,22 | 55,14 | 42,41 | 39,93 |
| Sharpe-Ratio | 7,019 | 3,336 | 2,088 | 0,4415 | 0,0449 | -0,0107 |
| Hoch | 30,41 | 30,41 | 30,41 | 30,41 | 43,88 | 46,65 |
| Tief | 27,51 | 25,01 | 16,54 | 15,96 | 15,96 | 15,96 |
| Hist. Kurs | 28,13 | 26,70 | 17,90 | 26,90 | 35,17 | 41,72 |
| ∅-Preis | 28,62 | 28,29 | 23,61 | 21,78 | 29,84 | 32,36 |
| ∅-Volumen | 8,81 Tsd. | 15,08 Tsd. | 13,46 Tsd. | 10,57 Tsd. | 4,70 Tsd. | 3,35 Tsd. |
| Max. Verlust [%] | -1,994 | -6,319 | -20,19 | -40,80 | -63,57 | -65,80 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 33 | 199 | 684 | 1.127 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 45 | 284 | 987 | 1.619 |
Quotes
- Geld (10:43)29,39
- Brief (10:41)29,67
- Spread (in %)0,2800 (0,95 %)
- Geld Stk.896
- Brief Stk.169
Kursdaten
- Eröffnungskurs29,06
- Tageshoch29,32
- Tagestief29,06
- Kurs (09:48)29,31
Kursdaten Vortag
- Vortag-Eröffnung29,51
- Vortag-Hoch30,11
- Vortag-Tief29,51
- Vortag-Schlusskurs30,11
Stammdaten
- WertpapiertypAktie
- ISINJP3932000007
- WKN857658
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3932000007%2Fyaskawa-electric-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yaskawa Electric Corp.","params":{"isin":"JP3932000007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}